New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
48.10+1.42 (+3.05%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240223C000200002024-02-13 2:49PM EST2024-02-2321.0226.3529.000.00-1801,281.25%
DWAC240301C000200002024-02-02 12:16PM EST2024-03-0119.7526.3529.600.00-50526.17%
DWAC240308C000200002024-02-06 10:03AM EST2024-03-0826.8026.3528.900.00--0320.70%
DWAC240315C000200002024-02-23 9:41AM EST2024-03-1528.2027.1029.00-0.90-3.09%236273.24%
DWAC240419C000200002024-02-15 9:51AM EST2024-04-1929.4526.0029.750.00-11203.22%
DWAC240621C000200002024-02-15 3:46PM EST2024-06-2129.7026.1029.200.00-10949123.68%
DWAC240920C000200002024-02-15 9:33AM EST2024-09-2032.5025.8529.600.00-11102.42%
DWAC250117C000200002024-02-23 10:24AM EST2025-01-1727.0025.8529.90+1.00+3.85%1159686.91%
DWAC260116C000200002024-02-15 9:46AM EST2026-01-1634.2526.0030.500.00-36466.36%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240223P000200002024-02-16 3:12PM EST2024-02-230.040.000.010.00-2662575.00%
DWAC240301P000200002024-02-21 2:09PM EST2024-03-010.010.000.750.00-5354368.36%
DWAC240315P000200002024-02-23 10:22AM EST2024-03-150.110.060.15-0.01-8.33%11647176.56%
DWAC240322P000200002024-02-15 9:41AM EST2024-03-220.830.000.520.00-10179.88%
DWAC240328P000200002024-02-12 9:57AM EST2024-03-281.600.002.490.00--1237.79%
DWAC240419P000200002024-02-23 11:22AM EST2024-04-190.590.211.04-0.17-22.37%249154.88%
DWAC240517P000200002024-02-21 9:30AM EST2024-05-171.220.753.050.00--1174.61%
DWAC240621P000200002024-02-23 1:16PM EST2024-06-211.930.513.35-0.07-3.50%1157147.75%
DWAC240920P000200002024-02-21 3:56PM EST2024-09-205.002.065.700.00-515146.58%
DWAC250117P000200002024-02-22 12:15PM EST2025-01-176.505.706.400.00-4239146.00%
DWAC260116P000200002024-02-20 9:58AM EST2026-01-169.107.009.000.00-847118.73%