New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
48.62+1.94 (+4.17%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240223C000270002024-01-24 3:14PM EST2024-02-2312.1520.1522.500.00-21907.81%
DWAC240301C000270002024-02-23 11:26AM EST2024-03-0120.7520.2521.70+8.78+73.35%11193.75%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240223P000270002024-02-21 11:41AM EST2024-02-230.060.000.750.00-3033734.38%
DWAC240301P000270002024-02-22 9:42AM EST2024-03-010.030.000.750.00-439259.57%
DWAC240308P000270002024-02-14 1:44PM EST2024-03-080.520.000.170.00-45143.75%
DWAC240322P000270002024-02-13 2:09PM EST2024-03-221.230.250.550.00--2138.28%