New Zealand markets closed

Digital World Acquisition Corp. (DWAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
38.94-2.22 (-5.39%)
At close: 04:00PM EST
39.01 +0.07 (+0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240308C000300002024-03-01 3:35PM EST2024-03-089.388.0511.00-10.88-53.70%274174.22%
DWAC240315C000300002024-03-01 12:11PM EST2024-03-157.808.859.80-10.15-56.55%1992,659108.59%
DWAC240328C000300002024-02-29 3:47PM EST2024-03-2812.409.2512.400.00-2229139.89%
DWAC240419C000300002024-03-01 3:42PM EST2024-04-1911.4511.0511.85-1.45-11.24%21,194119.53%
DWAC240517C000300002024-02-29 1:34PM EST2024-05-1713.2511.5013.150.00-310112.06%
DWAC240621C000300002024-03-01 3:55PM EST2024-06-2112.7011.0513.35+0.62+5.13%31,35290.97%
DWAC240920C000300002024-02-29 1:36PM EST2024-09-2013.7512.9014.300.00-1041783.52%
DWAC250117C000300002024-03-01 3:36PM EST2025-01-1714.3014.1015.35-1.40-8.92%202,59376.34%
DWAC260116C000300002024-03-01 2:00PM EST2026-01-1616.2514.6017.00-4.20-20.54%510258.85%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DWAC240308P000300002024-03-01 3:59PM EST2024-03-080.210.200.26-0.04-16.00%282494134.18%
DWAC240315P000300002024-03-01 3:47PM EST2024-03-150.640.560.65+0.12+23.08%5882,002124.61%
DWAC240322P000300002024-03-01 9:30AM EST2024-03-221.561.101.51+0.45+40.54%2255134.86%
DWAC240328P000300002024-03-01 3:22PM EST2024-03-282.221.512.82+0.52+30.59%2322149.51%
DWAC240419P000300002024-03-01 2:57PM EST2024-04-193.453.204.15-0.05-1.43%661,305147.27%
DWAC240517P000300002024-02-29 3:35PM EST2024-05-175.254.707.350.00-2122160.50%
DWAC240621P000300002024-03-01 2:47PM EST2024-06-217.806.358.00+0.49+6.70%12435150.46%
DWAC240920P000300002024-03-01 10:57AM EST2024-09-2011.0010.3012.20+1.15+11.68%329158.94%
DWAC250117P000300002024-03-01 11:02AM EST2025-01-1714.0013.1515.00+0.80+6.06%21,026154.15%
DWAC260116P000300002024-02-21 3:41PM EST2026-01-1617.0014.500.000.00-7011561.28%