Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E231215C00030000 | 2023-11-08 2:41PM EST | 30.00 | 1.70 | 1.45 | 4.80 | 0.00 | - | - | 0 | 85.45% |
| E231215C00032500 | 2023-12-04 9:42AM EST | 32.50 | 0.45 | 0.20 | 0.60 | 0.00 | - | 1 | 48 | 32.91% |
| E231215C00035000 | 2023-11-30 1:26PM EST | 35.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 240 | 57.42% |
| E231215C00037500 | 2023-11-10 12:24PM EST | 37.50 | 0.29 | 0.00 | 1.90 | 0.00 | - | - | 1 | 123.05% |
| E231215C00045000 | 2023-10-26 10:44AM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 99.22% |
| E231215C00047500 | 2023-10-20 1:38PM EST | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 50 | 112.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E231215P00027500 | 2023-11-28 3:38PM EST | 27.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 65.63% |
| E231215P00030000 | 2023-11-29 12:17PM EST | 30.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 62.31% |
| E231215P00032500 | 2023-12-05 1:05PM EST | 32.50 | 0.50 | 0.30 | 2.40 | +0.28 | +127.27% | 10 | 20 | 57.81% |
| E231215P00035000 | 2023-11-17 2:42PM EST | 35.00 | 2.58 | 2.30 | 5.00 | 0.00 | - | 12 | 0 | 90.33% |
© 2023 Yahoo. All rights reserved.