New Zealand markets close in 3 hours

Eni S.p.A. (E)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.28-0.09 (-0.28%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E231215C000300002023-11-08 2:41PM EST30.001.701.454.800.00--085.45%
E231215C000325002023-12-04 9:42AM EST32.500.450.200.600.00-14832.91%
E231215C000350002023-11-30 1:26PM EST35.000.100.000.700.00-124057.42%
E231215C000375002023-11-10 12:24PM EST37.500.290.001.900.00--1123.05%
E231215C000450002023-10-26 10:44AM EST45.000.050.000.100.00--099.22%
E231215C000475002023-10-20 1:38PM EST47.500.050.000.100.00-5050112.50%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E231215P000275002023-11-28 3:38PM EST27.500.100.000.200.00-2265.63%
E231215P000300002023-11-29 12:17PM EST30.000.120.000.450.00-31362.31%
E231215P000325002023-12-05 1:05PM EST32.500.500.302.40+0.28+127.27%102057.81%
E231215P000350002023-11-17 2:42PM EST35.002.582.305.000.00-12090.33%