Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E220715C00022500 | 2022-07-01 3:48PM EDT | 22.50 | 1.90 | 1.35 | 2.00 | -0.45 | -19.15% | 1 | 6 | 52.15% |
| E220715C00027500 | 2022-06-24 3:54PM EDT | 27.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 17 | 0 | 54.10% |
| E220715C00030000 | 2022-06-21 10:41AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 21 | 606 | 80.47% |
| E220715C00032500 | 2022-06-30 3:58PM EDT | 32.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 28 | 51 | 120.31% |
| E220715C00035000 | 2022-06-17 11:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 90.63% |
| E220715C00042500 | 2022-06-27 12:24PM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 393 | 139.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E220715P00022500 | 2022-06-27 2:47PM EDT | 22.50 | 0.30 | 0.15 | 1.60 | 0.00 | - | - | 8 | 77.73% |
| E220715P00025000 | 2022-06-24 2:19PM EDT | 25.00 | 1.00 | 1.15 | 2.95 | 0.00 | - | 1 | 1 | 68.95% |
| E220715P00027500 | 2022-06-13 9:30AM EDT | 27.50 | 1.35 | 1.80 | 6.40 | 0.00 | - | 1 | 3 | 75.98% |
| E220715P00030000 | 2022-06-09 10:25AM EDT | 30.00 | 0.95 | 4.60 | 9.00 | 0.00 | - | 1 | 2 | 119.92% |
© 2022 Yahoo. All rights reserved.
