New Zealand markets closed

Eni S.p.A. (E)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.72-0.09 (-0.38%)
At close: 04:00PM EDT
23.77 +0.05 (+0.21%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E220715C000225002022-07-01 3:48PM EDT22.501.901.352.00-0.45-19.15%1652.15%
E220715C000275002022-06-24 3:54PM EDT27.500.130.000.100.00-17054.10%
E220715C000300002022-06-21 10:41AM EDT30.000.150.000.250.00-2160680.47%
E220715C000325002022-06-30 3:58PM EDT32.500.050.000.550.00-2851120.31%
E220715C000350002022-06-17 11:30AM EDT35.000.010.000.050.00-10090.63%
E220715C000425002022-06-27 12:24PM EDT42.500.100.000.100.00-2393139.06%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E220715P000225002022-06-27 2:47PM EDT22.500.300.151.600.00--877.73%
E220715P000250002022-06-24 2:19PM EDT25.001.001.152.950.00-1168.95%
E220715P000275002022-06-13 9:30AM EDT27.501.351.806.400.00-1375.98%
E220715P000300002022-06-09 10:25AM EDT30.000.954.609.000.00-12119.92%