New Zealand markets open in 3 minutes

Eni S.p.A. (E)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.60-0.24 (-0.80%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E220218C000150002022-01-12 1:00PM EST15.0014.9012.5017.000.00-55146.48%
E220218C000225002021-11-10 6:51AM EST22.504.404.106.900.00-110.00%
E220218C000250002021-12-31 3:28PM EST25.002.953.506.900.00-37173.44%
E220218C000275002021-12-22 11:35AM EST27.501.151.254.900.00-103859.38%
E220218C000300002022-01-21 3:09PM EST30.000.750.650.90-0.35-31.82%1,65327533.69%
E220218C000325002021-12-28 2:23PM EST32.500.200.000.300.00-110637.11%
E220218C000350002021-11-10 6:51AM EST35.000.250.101.350.00--173.68%
E220218C000375002021-11-10 6:51AM EST37.500.470.000.500.00--165.23%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E220218P000150002022-01-20 10:41AM EST15.000.050.000.050.00-14110.16%
E220218P000225002021-11-10 6:51AM EST22.500.950.000.300.00-11468.56%
E220218P000275002022-01-07 2:02PM EST27.500.400.150.450.00-2239.55%
E220218P000300002022-01-19 11:29AM EST30.000.600.951.300.00-12633.69%