Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
E240419C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 1.50 | 1.30 | 2.25 | 0.00 | - | 20 | 63 | 42.04% |
E240419C00032500 | 2024-03-25 12:20PM EDT | 32.50 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 28 | 30.71% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
E240419P00027500 | 2024-03-20 9:52AM EDT | 27.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 140.53% |
E240419P00032500 | 2024-03-26 2:23PM EDT | 32.50 | 1.20 | 0.65 | 2.60 | 0.00 | - | 5 | 10 | 66.11% |