New Zealand markets closed

Eni S.p.A. (E)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.60+0.13 (+0.41%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240419C000300002024-03-22 9:30AM EDT30.001.501.302.250.00-206342.04%
E240419C000325002024-03-25 12:20PM EDT32.500.450.150.600.00-12830.71%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
E240419P000275002024-03-20 9:52AM EDT27.500.050.004.800.00--1140.53%
E240419P000325002024-03-26 2:23PM EDT32.501.200.652.600.00-51066.11%