Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E220218C00015000 | 2022-01-12 1:00PM EST | 15.00 | 14.90 | 12.50 | 17.00 | 0.00 | - | 5 | 5 | 146.48% |
| E220218C00022500 | 2021-11-10 6:51AM EST | 22.50 | 4.40 | 4.10 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| E220218C00025000 | 2021-12-31 3:28PM EST | 25.00 | 2.95 | 3.50 | 6.90 | 0.00 | - | 3 | 71 | 73.44% |
| E220218C00027500 | 2021-12-22 11:35AM EST | 27.50 | 1.15 | 1.25 | 4.90 | 0.00 | - | 10 | 38 | 59.38% |
| E220218C00030000 | 2022-01-21 3:09PM EST | 30.00 | 0.75 | 0.65 | 0.90 | -0.35 | -31.82% | 1,653 | 275 | 33.69% |
| E220218C00032500 | 2021-12-28 2:23PM EST | 32.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 106 | 37.11% |
| E220218C00035000 | 2021-11-10 6:51AM EST | 35.00 | 0.25 | 0.10 | 1.35 | 0.00 | - | - | 1 | 73.68% |
| E220218C00037500 | 2021-11-10 6:51AM EST | 37.50 | 0.47 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.23% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E220218P00015000 | 2022-01-20 10:41AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 110.16% |
| E220218P00022500 | 2021-11-10 6:51AM EST | 22.50 | 0.95 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 68.56% |
| E220218P00027500 | 2022-01-07 2:02PM EST | 27.50 | 0.40 | 0.15 | 0.45 | 0.00 | - | 2 | 2 | 39.55% |
| E220218P00030000 | 2022-01-19 11:29AM EST | 30.00 | 0.60 | 0.95 | 1.30 | 0.00 | - | 1 | 26 | 33.69% |
© 2022 Yahoo. All rights reserved.
