Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00032500 | 2024-04-16 2:22PM EDT | 2024-05-17 | 0.79 | 0.35 | 1.30 | 0.00 | - | 20 | 52 | 36.08% |
| E240816C00032500 | 2024-04-19 10:52AM EDT | 2024-08-16 | 1.70 | 1.40 | 2.40 | +0.10 | +6.25% | 2 | 93 | 32.37% |
| E241115C00032500 | 2024-04-17 12:02PM EDT | 2024-11-15 | 2.35 | 1.00 | 4.70 | 0.00 | - | 5 | 7 | 47.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517P00032500 | 2024-04-12 1:56PM EDT | 2024-05-17 | 0.40 | 0.25 | 4.20 | 0.00 | - | 1 | 10 | 62.16% |
© 2024 Yahoo. All rights reserved.