Eni S.p.A. (E)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240517C00037500 | 2024-01-16 1:31PM EDT | 2024-05-17 | 0.28 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 113.92% |
| E240816C00037500 | 2024-04-18 11:18AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.60 | 0.00 | - | 37 | 93 | 28.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| E240816P00037500 | 2024-04-03 9:30AM EDT | 2024-08-16 | 5.10 | 3.70 | 8.00 | 0.00 | - | 2 | 1 | 64.45% |
© 2024 Yahoo. All rights reserved.