Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR240119C00000500 | 2022-12-21 4:30PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAR240119C00001000 | 2023-01-11 11:27AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAR240119C00001500 | 2022-12-21 3:53PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EAR240119C00002000 | 2022-12-23 1:09PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 0.00% |
| EAR240119C00002500 | 2022-12-06 1:56PM EDT | 2.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 25 | 0.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR240119P00000500 | 2023-01-13 10:41AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 50.00% |
| EAR240119P00001000 | 2023-01-11 11:27AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EAR240119P00001500 | 2022-10-28 11:26AM EDT | 1.50 | 1.35 | 0.00 | 1.45 | 0.00 | - | 150 | 0 | 277.73% |
| EAR240119P00002500 | 2022-12-16 10:54AM EDT | 2.50 | 2.01 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
