Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421C00000500 | 2023-01-12 11:33AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 128 | 0.00% |
| EAR230421C00001000 | 2023-01-17 10:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EAR230421C00001500 | 2023-01-13 4:10PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EAR230421C00002000 | 2022-10-31 2:10PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 0.00% |
| EAR230421C00002500 | 2023-01-17 12:12PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| EAR230421C00005000 | 2022-12-06 1:16PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 317 | 57.81% |
| EAR230421C00007500 | 2022-08-30 1:26PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 175.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421P00000500 | 2023-01-13 4:48PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| EAR230421P00001000 | 2023-01-17 11:03AM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| EAR230421P00002000 | 2022-11-17 4:59PM EDT | 2.00 | 1.52 | 1.15 | 1.90 | 0.00 | - | 4 | 8 | 1,079.69% |
| EAR230421P00002500 | 2022-12-14 11:22AM EDT | 2.50 | 1.90 | 1.80 | 2.15 | 0.00 | - | 10 | 151 | 1,089.06% |
| EAR230421P00007500 | 2022-10-07 2:30PM EDT | 7.50 | 6.80 | 6.70 | 7.20 | 0.00 | - | 1 | 0 | 1,290.63% |
© 2023 Yahoo. All rights reserved.
