New Zealand markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
2.2300+0.0300 (+1.36%)
At close: 04:00PM EDT
2.3400 +0.11 (+4.93%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR240119C000005002022-12-21 4:30PM EDT0.500.220.000.000.00-100.00%
EAR240119C000010002023-01-11 11:27AM EDT1.000.200.000.000.00-200.00%
EAR240119C000015002022-12-21 3:53PM EDT1.500.100.000.000.00-1330.00%
EAR240119C000020002022-12-23 1:09PM EDT2.000.100.000.000.00-25490.00%
EAR240119C000025002022-12-06 1:56PM EDT2.500.150.005.000.00--250.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR240119P000005002023-01-13 10:41AM EDT0.500.250.000.000.00-10028050.00%
EAR240119P000010002023-01-11 11:27AM EDT1.000.600.000.000.00-11050.00%
EAR240119P000015002022-10-28 11:26AM EDT1.501.350.001.450.00-1500277.73%
EAR240119P000025002022-12-16 10:54AM EDT2.502.010.005.000.00-10200.00%