New Zealand markets open in 8 hours 36 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2700+0.0400 (+0.95%)
At close: 04:00PM EDT
4.2700 0.00 (0.00%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230421C000005002023-01-12 11:33AM EDT0.500.150.000.000.00-451280.00%
EAR230421C000010002023-01-17 10:30AM EDT1.000.090.000.000.00-7500.00%
EAR230421C000015002023-01-13 4:10PM EDT1.500.050.000.000.00-300.00%
EAR230421C000020002022-10-31 2:10PM EDT2.000.100.000.750.00-9200.00%
EAR230421C000025002023-01-17 12:12PM EDT2.500.030.000.000.00-61760.00%
EAR230421C000050002022-12-06 1:16PM EDT5.000.100.000.050.00-331757.81%
EAR230421C000075002022-08-30 1:26PM EDT7.500.250.000.250.00-1011175.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230421P000005002023-01-13 4:48PM EDT0.500.150.000.000.00-286050.00%
EAR230421P000010002023-01-17 11:03AM EDT1.000.560.000.000.00-25050.00%
EAR230421P000020002022-11-17 4:59PM EDT2.001.521.151.900.00-481,079.69%
EAR230421P000025002022-12-14 11:22AM EDT2.501.901.802.150.00-101511,089.06%
EAR230421P000075002022-10-07 2:30PM EDT7.506.806.707.200.00-101,290.63%