EAR - Eargo, Inc.
NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230721C00000500 | 2023-01-13 2:13PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAR230721C00001000 | 2023-01-17 3:59PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230721P00000500 | 2023-01-05 11:05AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EAR230721P00001000 | 2023-01-12 2:50PM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.