New Zealand markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.72-0.15 (-1.38%)
At close: 04:00PM EST
10.69 -0.03 (-0.28%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230421C000005002023-01-12 10:33AM EST0.500.150.000.000.00-451280.00%
EAR230421C000010002023-01-17 9:30AM EST1.000.090.000.000.00-7500.00%
EAR230421C000015002023-01-13 3:10PM EST1.500.050.000.000.00-300.00%
EAR230421C000020002022-10-31 1:10PM EST2.000.100.000.750.00-9200.00%
EAR230421C000025002023-01-17 11:12AM EST2.500.030.000.000.00-61760.00%
EAR230421C000050002022-12-06 12:16PM EST5.000.100.000.050.00-33170.00%
EAR230421C000075002022-08-30 12:26PM EST7.500.250.000.250.00-10110.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230421P000005002023-01-13 3:48PM EST0.500.150.000.000.00-286050.00%
EAR230421P000010002023-01-17 10:03AM EST1.000.560.000.000.00-25050.00%
EAR230421P000020002022-11-17 3:59PM EST2.001.521.151.900.00-48660.94%
EAR230421P000025002022-12-14 10:22AM EST2.501.901.802.150.00-10151668.75%
EAR230421P000075002022-10-07 1:30PM EST7.506.806.707.200.00-10779.69%