New Zealand markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
2.5900-0.0101 (-0.39%)
At close: 03:59PM EST
2.6400 +0.05 (+1.93%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR240119C000005002022-12-21 3:30PM EST0.500.220.000.000.00-100.00%
EAR240119C000010002023-01-11 10:27AM EST1.000.200.000.000.00-200.00%
EAR240119C000015002022-12-21 2:53PM EST1.500.100.000.000.00-1330.00%
EAR240119C000020002022-12-23 12:09PM EST2.000.100.000.000.00-25490.00%
EAR240119C000025002022-12-06 12:56PM EST2.500.150.005.000.00--251,240.63%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR240119P000005002023-01-13 9:41AM EST0.500.250.000.000.00-10028050.00%
EAR240119P000010002023-01-11 10:27AM EST1.000.600.000.000.00-11050.00%
EAR240119P000015002022-10-28 10:26AM EST1.501.350.001.450.00-1500492.97%
EAR240119P000025002022-12-16 9:54AM EST2.502.010.005.000.00-10200.00%