New Zealand markets close in 5 hours 25 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.6100-0.3100 (-6.30%)
At close: 04:00PM EST
4.6800 +0.07 (+1.52%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220218C000025002022-01-21 12:19PM EST2.502.252.052.20-0.44-16.36%7032121.88%
EAR220218C000050002022-01-21 3:53PM EST5.000.600.450.550.00-9414130.47%
EAR220218C000075002022-01-21 12:22PM EST7.500.150.100.20-0.05-25.00%111,052154.69%
EAR220218C000100002022-01-21 11:42AM EST10.000.050.000.100.00-41,105164.06%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220218P000025002022-01-21 3:18PM EST2.500.050.000.10+0.01+25.00%14780157.81%
EAR220218P000050002022-01-21 3:56PM EST5.000.900.751.00+0.15+20.00%911,097127.73%
EAR220218P000075002022-01-21 3:54PM EST7.503.002.953.20+0.40+15.38%12372165.63%
EAR220218P000100002022-01-20 3:04PM EST10.005.005.305.600.00-137170.31%