New Zealand markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.7567+0.0048 (+0.64%)
At close: 04:00PM EDT
0.7800 +0.02 (+3.08%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715C000025002022-06-15 10:34AM EDT2.500.050.000.050.00-1001,522387.50%
EAR220715C000050002022-06-22 1:55PM EDT5.000.050.000.050.00-5824531.25%
EAR220715C000075002022-06-08 10:51AM EDT7.500.050.000.050.00-21,983606.25%
EAR220715C000100002022-05-31 11:25AM EDT10.000.050.000.750.00-61,3371,353.13%
EAR220715C000125002022-05-06 10:30AM EDT12.500.050.000.850.00-61171,487.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715P000025002022-06-21 2:10PM EDT2.501.501.251.850.00-10245581.25%
EAR220715P000050002022-06-23 11:06AM EDT5.003.903.604.800.00-1231,606.25%
EAR220715P000075002022-04-06 2:23PM EDT7.503.255.105.300.00-202370.00%
EAR220715P000125002022-04-13 1:02PM EDT12.508.4011.1011.300.00-550.00%