Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR240119C00000500 | 2022-12-21 3:30PM EST | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAR240119C00001000 | 2023-01-11 10:27AM EST | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAR240119C00001500 | 2022-12-21 2:53PM EST | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EAR240119C00002000 | 2022-12-23 12:09PM EST | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 0.00% |
| EAR240119C00002500 | 2022-12-06 12:56PM EST | 2.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 25 | 1,240.63% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR240119P00000500 | 2023-01-13 9:41AM EST | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 280 | 50.00% |
| EAR240119P00001000 | 2023-01-11 10:27AM EST | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EAR240119P00001500 | 2022-10-28 10:26AM EST | 1.50 | 1.35 | 0.00 | 1.45 | 0.00 | - | 150 | 0 | 492.97% |
| EAR240119P00002500 | 2022-12-16 9:54AM EST | 2.50 | 2.01 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.