EAR - Eargo, Inc.

NasdaqGS - NasdaqGS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230721C000005002023-01-13 2:13PM EDT0.500.200.000.000.00--00.00%
EAR230721C000010002023-01-17 3:59PM EDT1.000.100.000.000.00-2200.00%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230721P000005002023-01-05 11:05AM EDT0.500.200.000.000.00-11050.00%
EAR230721P000010002023-01-12 2:50PM EDT1.000.600.000.000.00-500050.00%