New Zealand markets open in 8 hours 29 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2700+0.0400 (+0.95%)
At close: 04:00PM EDT
4.2700 0.00 (0.00%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230421C000010002023-01-17 10:30AM EDT2023-04-210.090.000.000.00-7500.00%
EAR230721C000010002023-01-17 3:59PM EDT2023-07-210.100.000.000.00-2200.00%
EAR240119C000010002023-01-11 11:27AM EDT2024-01-190.200.000.000.00-200.00%
EAR250117C000010002023-01-11 12:49PM EDT2025-01-170.250.000.000.00-61090.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230421P000010002023-01-17 11:03AM EDT2023-04-210.560.000.000.00-25050.00%
EAR230721P000010002023-01-12 2:50PM EDT2023-07-210.600.000.000.00-500050.00%
EAR240119P000010002023-01-11 11:27AM EDT2024-01-190.600.000.000.00-11050.00%