Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421C00001000 | 2023-01-17 10:30AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| EAR230721C00001000 | 2023-01-17 3:59PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EAR240119C00001000 | 2023-01-11 11:27AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAR250117C00001000 | 2023-01-11 12:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421P00001000 | 2023-01-17 11:03AM EDT | 2023-04-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| EAR230721P00001000 | 2023-01-12 2:50PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| EAR240119P00001000 | 2023-01-11 11:27AM EDT | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
© 2023 Yahoo. All rights reserved.
