New Zealand markets open in 4 hours 21 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
2.2300+0.0300 (+1.36%)
At close: 04:00PM EDT
2.3400 +0.11 (+4.93%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR240119C000010002023-01-11 11:27AM EDT2024-01-190.200.000.000.00-200.00%
EAR250117C000010002023-01-11 12:49PM EDT2025-01-170.250.000.000.00-61090.00%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR240119P000010002023-01-11 11:27AM EDT2024-01-190.600.000.000.00-11050.00%