Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421C00002000 | 2022-10-31 2:10PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 0.00% |
| EAR240119C00002000 | 2022-12-23 1:09PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 0.00% |
| EAR250117C00002000 | 2023-01-10 2:21PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421P00002000 | 2022-11-17 4:59PM EDT | 2023-04-21 | 1.52 | 1.15 | 1.90 | 0.00 | - | 4 | 8 | 1,079.69% |
© 2023 Yahoo. All rights reserved.
