New Zealand markets open in 7 hours 48 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2700+0.0400 (+0.95%)
At close: 04:00PM EDT
4.1115 -0.16 (-3.71%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230421C000020002022-10-31 2:10PM EDT2023-04-210.100.000.750.00-9200.00%
EAR240119C000020002022-12-23 1:09PM EDT2024-01-190.100.000.000.00-25490.00%
EAR250117C000020002023-01-10 2:21PM EDT2025-01-170.200.000.000.00-1470.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR230421P000020002022-11-17 4:59PM EDT2023-04-211.521.151.900.00-481,079.69%