Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421C00002500 | 2023-01-17 12:12PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 0.00% |
| EAR240119C00002500 | 2022-12-06 1:56PM EDT | 2024-01-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 25 | 126.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR230421P00002500 | 2022-12-14 11:22AM EDT | 2023-04-21 | 1.90 | 1.80 | 2.15 | 0.00 | - | 10 | 151 | 1,009.38% |
| EAR240119P00002500 | 2022-12-16 10:54AM EDT | 2024-01-19 | 2.01 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
