Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAR230421C00007500 | 2022-08-30 1:26PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 175.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAR230421P00007500 | 2022-10-07 2:30PM EDT | 2023-04-21 | 6.80 | 6.70 | 7.20 | 0.00 | - | 1 | 0 | 1,290.63% |