New Zealand markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.54+0.84 (+1.48%)
At close: 04:00PM EST
57.50 -0.04 (-0.07%)
After hours: 07:51PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202256.7457.6055.9157.5457.545,027,345
27 Jan 202258.0458.7156.4056.7056.704,947,100
26 Jan 202258.5759.4957.2057.7157.717,598,700
25 Jan 202258.4458.5756.9258.1858.187,635,900
24 Jan 202258.9759.7256.8859.6659.669,319,500
21 Jan 202260.9261.3459.3759.5459.547,741,200
20 Jan 202262.8563.6860.6760.7160.715,352,500
19 Jan 202261.9662.8461.9262.2962.296,721,800
18 Jan 202262.8062.8061.5361.6161.617,163,600
14 Jan 202263.1763.8462.6463.4563.456,253,100
13 Jan 202264.7465.2463.1763.2863.284,416,900
12 Jan 202266.8766.9963.8564.3264.325,426,000
11 Jan 202264.5866.5264.0766.4366.433,811,100
10 Jan 202265.7266.3363.7264.5764.576,684,000
07 Jan 202266.7367.3366.2866.3266.325,000,900
06 Jan 202264.1467.4964.0866.8166.818,218,400
05 Jan 202264.8766.2764.4664.4964.497,440,700
04 Jan 202267.1767.4264.4465.1465.147,527,300
03 Jan 202266.4567.1265.6666.8066.806,685,500
31 Dec 202166.7466.9265.7366.5066.505,935,800
30 Dec 202166.2867.6566.2466.7866.783,673,600
29 Dec 202165.9366.7565.6066.4666.463,654,500
28 Dec 202165.8266.7265.4766.0866.085,534,400
27 Dec 202165.2165.8564.9765.6665.666,050,200
23 Dec 202164.0065.4463.6764.8964.896,045,400
22 Dec 202163.7564.6563.3463.9463.945,835,900
21 Dec 202164.2164.5563.3063.7163.719,835,700
20 Dec 202162.9165.1662.8263.7963.798,123,700
17 Dec 202163.6565.1562.9764.0364.0319,368,900
16 Dec 202165.7866.1363.9564.0464.048,521,400
15 Dec 202165.3265.7664.2565.6165.6110,196,400
14 Dec 202166.2566.4665.2765.8565.859,297,700
13 Dec 202166.4767.4466.2266.6966.696,043,700
10 Dec 202166.8167.1565.9466.8966.897,593,300
09 Dec 202166.9967.6966.5566.6066.604,523,800
08 Dec 202167.3367.7166.2867.1667.166,751,900
07 Dec 202166.7267.6566.5367.2367.236,224,500
06 Dec 202167.1367.1465.5466.0766.076,413,100
03 Dec 202167.7868.5466.3167.0567.0510,336,600
02 Dec 202167.1767.9566.2867.4867.488,384,900
01 Dec 202168.6468.6566.7466.8166.8111,859,600
30 Nov 202170.3370.7266.8967.4667.4621,869,100
30 Nov 20210.18 Dividend
29 Nov 202172.5472.6669.5370.5570.377,789,500
26 Nov 202172.9773.6072.1072.4772.294,121,900
24 Nov 202171.3572.8870.9172.6672.474,675,200
23 Nov 202173.2173.3871.0471.6571.4710,521,500
22 Nov 202174.4375.1973.5473.5773.384,576,600
19 Nov 202174.9076.4174.4774.6374.445,573,800
18 Nov 202173.5075.0573.4674.7274.539,833,400
17 Nov 202175.8075.9272.9973.3873.196,393,300
16 Nov 202174.3076.5874.1975.8975.706,200,400
15 Nov 202174.4776.2474.0074.2174.025,079,300
12 Nov 202173.4674.1372.5373.9173.723,793,100
11 Nov 202174.0374.9573.2973.3073.114,200,800
10 Nov 202173.8774.7272.9473.2373.046,126,600
09 Nov 202174.1075.4773.7873.9673.778,317,700
08 Nov 202175.7976.5373.5073.7673.578,320,500
05 Nov 202176.6576.9475.5375.5775.384,692,600
04 Nov 202175.6677.0074.9576.2876.095,958,200
03 Nov 202174.6976.1373.8675.4575.269,462,500
02 Nov 202175.6376.3874.4774.9074.717,002,300
01 Nov 202176.4777.6175.5576.3076.117,915,700
29 Oct 202172.0776.9872.0776.7276.5216,693,800
28 Oct 202174.0374.4870.5572.4172.2317,831,800
27 Oct 202178.2578.5077.2977.6677.467,896,500
26 Oct 202180.9780.9878.4078.5078.306,145,700
25 Oct 202180.5981.0679.9080.5780.366,299,600
22 Oct 202176.2981.1976.2980.5980.3811,047,500
21 Oct 202175.5876.2775.0676.2176.023,615,500
20 Oct 202174.9676.9574.6275.9775.785,201,700
19 Oct 202174.4175.3874.3874.7274.533,425,800
18 Oct 202174.6775.0573.8974.2574.065,730,000
15 Oct 202175.2475.4274.6474.9074.714,358,500
14 Oct 202175.5575.7574.2274.6874.494,770,000
13 Oct 202174.9775.3374.2474.9074.712,929,400
12 Oct 202175.2175.7174.5174.6774.483,408,300
11 Oct 202174.6974.9074.2074.5074.312,817,900
08 Oct 202174.4475.9574.3375.0574.864,672,600
07 Oct 202172.9775.1772.8574.1773.987,309,200
06 Oct 202169.3171.6069.1471.5471.364,867,000
05 Oct 202168.8870.6368.6769.9769.793,932,500
04 Oct 202169.4369.5868.2868.4768.304,648,400
01 Oct 202169.7070.3669.0269.9169.734,069,100
30 Sep 202170.2770.6669.6269.6769.493,927,200
29 Sep 202171.5271.8369.7369.9769.795,621,400
28 Sep 202172.8373.6770.7371.2671.085,379,600
27 Sep 202172.7373.8172.4173.6773.484,268,700
24 Sep 202172.9373.4072.7272.9972.803,486,600
23 Sep 202173.4974.4173.1873.5173.324,128,800
22 Sep 202172.5973.7372.3873.2173.024,028,400
21 Sep 202173.4174.0372.0772.1271.945,375,100
20 Sep 202172.6873.0070.7572.8772.689,841,500
17 Sep 202174.8975.1073.7374.1173.928,874,800
16 Sep 202173.4375.1173.3174.7074.516,630,300
15 Sep 202171.9674.9971.8673.9973.8010,771,100
14 Sep 202172.7573.0271.0371.3971.216,576,700
13 Sep 202172.9673.1371.8772.6772.485,768,600
10 Sep 202173.9874.2772.4872.5672.375,393,000
09 Sep 202173.8374.0972.9473.0072.815,164,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...