eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 2 | 0 | 20.00 | 0.49 | 0.00 | - | 2 | 6 |
| 21.20 | 0.00 | - | 10 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 201 |
| 23.20 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 263 |
| 14.55 | 0.00 | - | 3 | 18 | 27.50 | 0.03 | 0.00 | - | 1 | 22 |
| 20.80 | 0.00 | - | 15 | 18 | 30.00 | 0.01 | 0.00 | - | 3 | 596 |
| 19.20 | 0.00 | - | 3 | 5 | 32.50 | 0.11 | 0.00 | - | 11 | 212 |
| 16.80 | 0.00 | - | 2 | 12 | 35.00 | 0.04 | 0.00 | - | 20 | 642 |
| 13.02 | -1.73 | -11.73% | 1 | 448 | 37.50 | 0.03 | 0.00 | - | 3 | 527 |
| 10.55 | +0.44 | +4.35% | 2 | 2,235 | 40.00 | 0.01 | 0.00 | - | 1 | 1,675 |
| 7.90 | +0.20 | +2.60% | 15 | 1,276 | 42.50 | 0.01 | 0.00 | - | 7 | 852 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 2 |
| 6.65 | +0.50 | +8.13% | 2 | 28 | 44.00 | 0.05 | 0.00 | - | - | 20 |
| 5.38 | +0.25 | +4.87% | 30 | 3,194 | 45.00 | 0.01 | 0.00 | - | 3 | 1,109 |
| 3.98 | 0.00 | - | 1 | 4 | 46.00 | 0.08 | 0.00 | - | 3 | 12 |
| 6.10 | 0.00 | - | 1 | 2 | 46.50 | 0.04 | 0.00 | - | 1 | 4 |
| 5.40 | 0.00 | - | - | 5 | 47.00 | 0.04 | 0.00 | - | 2 | 50 |
| 3.20 | +0.68 | +26.98% | 6 | 977 | 47.50 | 0.01 | -0.01 | -50.00% | 2 | 4,208 |
| 2.58 | -1.16 | -31.02% | 2 | 4 | 48.00 | 0.05 | 0.00 | - | 2 | 190 |
| 1.90 | +0.65 | +52.00% | 1 | 3 | 48.50 | 0.06 | 0.00 | - | 1 | 64 |
| 1.40 | -0.44 | -23.91% | 3 | 63 | 49.00 | 0.01 | -0.04 | -80.00% | 2 | 281 |
| 0.89 | +0.15 | +20.27% | 5 | 138 | 49.50 | 0.03 | -0.08 | -72.73% | 14 | 222 |
| 0.39 | -0.04 | -9.30% | 322 | 1,843 | 50.00 | 0.02 | -0.31 | -96.88% | 222 | 2,728 |
| 0.01 | -0.03 | -75.00% | 1,133 | 754 | 51.00 | 0.63 | -0.32 | -33.68% | 120 | 1,254 |
| 0.02 | +0.01 | +100.00% | 97 | 1,808 | 52.00 | 1.64 | -0.22 | -11.83% | 19 | 719 |
| 0.01 | 0.00 | - | 29 | 3,488 | 52.50 | 1.52 | +0.12 | +8.57% | 4 | 707 |
| 0.01 | -0.04 | -80.00% | 6 | 1,232 | 53.00 | 3.40 | 0.00 | - | 229 | 95 |
| 0.04 | -0.01 | -20.00% | 1 | 366 | 54.00 | 3.50 | 0.00 | - | 1 | 38 |
| 0.01 | 0.00 | - | 12 | 7,520 | 55.00 | 5.10 | 0.00 | - | 97 | 35 |
| 0.01 | 0.00 | - | 1 | 494 | 56.00 | 3.74 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 36 | 57.00 | 5.45 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 81 | 57.50 | 7.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 58.00 | 8.20 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 1 | 3 | 59.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 250 | 60.00 | 8.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 1 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 62.00 | 12.35 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 453 | 65.00 | 15.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.