eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00032500 | 2024-04-09 11:25AM EDT | 2024-04-19 | 19.20 | 16.35 | 17.35 | 0.00 | - | 3 | 5 | 396.48% |
| EBAY240517C00032500 | 2024-04-08 11:03AM EDT | 2024-05-17 | 19.55 | 16.10 | 18.80 | 0.00 | - | - | 2 | 108.11% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 2024-06-21 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 135.60% |
| EBAY240719C00032500 | 2024-01-24 4:15PM EDT | 2024-07-19 | 9.82 | 11.00 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| EBAY240920C00032500 | 2024-02-08 11:47AM EDT | 2024-09-20 | 10.70 | 18.50 | 19.00 | 0.00 | - | 2 | 16 | 70.63% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 2025-01-17 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 73.60% |
| EBAY260116C00032500 | 2024-03-18 11:36AM EDT | 2026-01-16 | 21.92 | 18.75 | 20.00 | 0.00 | - | 2 | 54 | 43.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00032500 | 2024-02-28 10:41AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 11 | 212 | 356.25% |
| EBAY240517P00032500 | 2024-02-23 11:39AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 85.74% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 631 | 54.69% |
| EBAY240719P00032500 | 2024-04-04 2:10PM EDT | 2024-07-19 | 0.05 | 0.03 | 1.32 | 0.00 | - | 2 | 42 | 66.55% |
| EBAY240920P00032500 | 2024-04-17 1:34PM EDT | 2024-09-20 | 0.20 | 0.08 | 0.25 | +0.02 | +11.11% | 2 | 1,505 | 40.38% |
| EBAY241018P00032500 | 2024-04-17 1:23PM EDT | 2024-10-18 | 0.27 | 0.08 | 0.30 | +0.04 | +17.39% | 2 | 12 | 38.67% |
| EBAY250117P00032500 | 2024-04-16 1:27PM EDT | 2025-01-17 | 0.53 | 0.46 | 0.55 | 0.00 | - | 5 | 647 | 36.62% |
| EBAY260116P00032500 | 2024-03-21 10:41AM EDT | 2026-01-16 | 1.28 | 1.34 | 1.89 | 0.00 | - | 1 | 104 | 35.57% |
© 2024 Yahoo. All rights reserved.