eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00040000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 10.70 | 10.55 | 12.55 | +0.56 | +5.52% | 1 | 73 | 92.87% |
| EBAY240621C00040000 | 2024-04-15 2:22PM EDT | 2024-06-21 | 11.45 | 10.70 | 10.90 | 0.00 | - | 1 | 1,502 | 47.02% |
| EBAY240719C00040000 | 2024-02-28 4:46PM EDT | 2024-07-19 | 9.00 | 12.35 | 14.20 | 0.00 | - | 20 | 93 | 77.05% |
| EBAY240920C00040000 | 2024-02-22 3:53PM EDT | 2024-09-20 | 6.95 | 12.50 | 12.80 | 0.00 | - | 1 | 108 | 52.54% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 2024-10-18 | 12.90 | 11.55 | 12.25 | 0.00 | - | 1 | 30 | 44.21% |
| EBAY250117C00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 10.75 | 12.40 | 12.60 | -1.75 | -14.00% | 1 | 726 | 39.04% |
| EBAY260116C00040000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 15.50 | 14.75 | 16.55 | +0.40 | +2.65% | 6 | 862 | 45.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.54 | 0.00 | - | 2 | 2 | 118.95% |
| EBAY240517P00040000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.11 | 0.00 | - | 5 | 161 | 48.93% |
| EBAY240621P00040000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.27 | -0.01 | -5.00% | 2 | 6,722 | 39.65% |
| EBAY240719P00040000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.29 | 0.00 | - | 5 | 2,658 | 33.59% |
| EBAY240920P00040000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 0.55 | 0.58 | 1.29 | 0.00 | - | 18 | 3,430 | 41.28% |
| EBAY241018P00040000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 0.70 | 0.73 | 1.26 | 0.00 | - | 1 | 8 | 37.62% |
| EBAY250117P00040000 | 2024-04-17 2:53PM EDT | 2025-01-17 | 1.38 | 1.23 | 1.31 | 0.00 | - | 2 | 1,494 | 31.20% |
| EBAY260116P00040000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 3.15 | 2.69 | 3.00 | 0.00 | - | 1 | 328 | 29.74% |
© 2024 Yahoo. All rights reserved.