eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00043000 | 2024-04-12 10:04AM EDT | 2024-04-26 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EBAY240503P00043000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240510P00043000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EBAY240531P00043000 | 2024-04-17 1:13PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.