eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00044000 | 2024-04-16 10:02AM EDT | 2024-04-19 | 6.15 | 5.65 | 6.20 | 0.00 | - | 21 | 28 | 196.09% |
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 2024-05-10 | 8.26 | 6.20 | 6.55 | 0.00 | - | - | 1 | 55.32% |
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 8.59 | 6.40 | 6.65 | 0.00 | - | - | 2 | 45.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00044000 | 2024-03-20 1:01PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.63 | 0.00 | - | - | 20 | 209.38% |
| EBAY240426P00044000 | 2024-04-04 3:41PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.43 | 0.00 | - | 2 | 2 | 66.41% |
| EBAY240503P00044000 | 2024-04-18 2:20PM EDT | 2024-05-03 | 0.19 | 0.14 | 0.27 | 0.00 | - | 10 | 22 | 51.76% |
© 2024 Yahoo. All rights reserved.