Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00045000 | 2024-03-28 10:47AM EDT | 2024-04-05 | 7.55 | 7.40 | 8.40 | +0.96 | +14.57% | 2 | 16 | 68.16% |
EBAY240412C00045000 | 2024-03-13 11:08AM EDT | 2024-04-12 | 7.40 | 6.90 | 8.05 | 0.00 | - | - | 1 | 60.35% |
EBAY240419C00045000 | 2024-03-28 1:55PM EDT | 2024-04-19 | 7.90 | 7.05 | 8.10 | +0.75 | +10.49% | 9 | 3,367 | 52.25% |
EBAY240517C00045000 | 2024-03-27 3:06PM EDT | 2024-05-17 | 8.31 | 7.30 | 8.45 | +0.76 | +10.07% | 29 | 1,439 | 43.60% |
EBAY240621C00045000 | 2024-03-28 1:13PM EDT | 2024-06-21 | 8.45 | 7.55 | 8.75 | +0.80 | +10.46% | 2 | 2,424 | 38.36% |
EBAY240719C00045000 | 2024-03-19 10:16AM EDT | 2024-07-19 | 7.90 | 8.75 | 8.90 | 0.00 | - | 3 | 472 | 35.25% |
EBAY240920C00045000 | 2024-03-28 1:43PM EDT | 2024-09-20 | 9.55 | 8.70 | 9.70 | +0.80 | +9.14% | 17 | 305 | 35.96% |
EBAY241018C00045000 | 2024-03-28 1:24PM EDT | 2024-10-18 | 9.80 | 9.80 | 9.95 | +1.05 | +12.00% | 3 | 189 | 35.50% |
EBAY250117C00045000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 10.71 | 10.50 | 10.95 | +0.71 | +7.10% | 132 | 934 | 36.22% |
EBAY260116C00045000 | 2024-03-26 3:41PM EDT | 2026-01-16 | 13.50 | 13.50 | 13.85 | +0.85 | +6.72% | 2 | 93 | 36.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405P00045000 | 2024-03-20 2:42PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.61 | 0.00 | - | 1 | 67 | 85.55% |
EBAY240412P00045000 | 2024-03-15 10:45AM EDT | 2024-04-12 | 0.09 | 0.00 | 0.14 | 0.00 | - | 2 | 16 | 51.56% |
EBAY240419P00045000 | 2024-03-28 10:34AM EDT | 2024-04-19 | 0.08 | 0.02 | 0.05 | +0.02 | +33.33% | 22 | 1,128 | 34.77% |
EBAY240426P00045000 | 2024-03-27 10:22AM EDT | 2024-04-26 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 18 | 42.58% |
EBAY240517P00045000 | 2024-03-28 2:27PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.08 | -26.67% | 5 | 1,245 | 31.74% |
EBAY240621P00045000 | 2024-03-28 3:04PM EDT | 2024-06-21 | 0.47 | 0.38 | 0.49 | -0.04 | -7.84% | 15 | 2,578 | 30.18% |
EBAY240719P00045000 | 2024-03-26 2:19PM EDT | 2024-07-19 | 0.74 | 0.52 | 0.56 | 0.00 | - | 19 | 2,549 | 27.32% |
EBAY240920P00045000 | 2024-03-22 11:22AM EDT | 2024-09-20 | 1.26 | 1.03 | 1.12 | 0.00 | - | 1 | 136 | 28.25% |
EBAY241018P00045000 | 2024-03-28 10:32AM EDT | 2024-10-18 | 1.26 | 1.19 | 1.27 | -0.21 | -14.29% | 6 | 131 | 27.66% |
EBAY250117P00045000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.26 | 1.73 | 1.99 | 0.00 | - | 1 | 575 | 28.28% |
EBAY260116P00045000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 4.45 | 3.85 | 4.10 | 0.00 | - | 8 | 651 | 28.26% |