Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00046500 | 2024-03-18 3:50PM EDT | 2024-04-05 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EBAY240419C00046500 | 2024-03-25 9:45AM EDT | 2024-04-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240328P00046500 | 2024-03-13 3:52PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EBAY240412P00046500 | 2024-03-27 3:04PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
EBAY240419P00046500 | 2024-03-27 2:28PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |