eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:47.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00047000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 5.40 | 3.40 | 3.50 | 0.00 | - | - | 5 | 78.13% |
| EBAY240426C00047000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 2.96 | 3.50 | 3.60 | 0.00 | - | 3 | 150 | 41.21% |
| EBAY240510C00047000 | 2024-04-17 12:08PM EDT | 2024-05-10 | 3.88 | 3.70 | 4.25 | 0.00 | - | 1 | 1 | 44.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00047000 | 2024-04-16 11:26AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 50 | 113.67% |
| EBAY240426P00047000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.10 | +0.10 | +100.00% | 1 | 34 | 34.77% |
| EBAY240503P00047000 | 2024-04-19 9:43AM EDT | 2024-05-03 | 0.48 | 0.45 | 0.49 | -0.05 | -9.43% | 7 | 4 | 42.48% |
| EBAY240510P00047000 | 2024-04-18 9:52AM EDT | 2024-05-10 | 0.52 | 0.56 | 0.60 | -0.17 | -24.64% | 1 | 41 | 38.18% |
| EBAY240524P00047000 | 2024-04-18 1:22PM EDT | 2024-05-24 | 0.83 | 0.73 | 0.81 | 0.00 | - | 11 | 19 | 34.25% |
© 2024 Yahoo. All rights reserved.