eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00047500 | 2024-04-18 9:34AM EDT | 2024-04-19 | 3.25 | 2.64 | 2.85 | +1.20 | +58.54% | 16 | 978 | 50.00% |
| EBAY240517C00047500 | 2024-04-17 11:04AM EDT | 2024-05-17 | 3.67 | 3.75 | 3.85 | 0.00 | - | 2 | 501 | 40.38% |
| EBAY240621C00047500 | 2024-04-18 12:44PM EDT | 2024-06-21 | 4.45 | 4.20 | 4.30 | +0.30 | +7.23% | 64 | 1,071 | 33.45% |
| EBAY240719C00047500 | 2024-04-11 10:35AM EDT | 2024-07-19 | 6.00 | 4.60 | 4.70 | 0.00 | - | 61 | 1,428 | 32.32% |
| EBAY240920C00047500 | 2024-04-16 1:54PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.70 | -0.10 | -1.72% | 40 | 594 | 33.18% |
| EBAY241018C00047500 | 2024-04-16 1:11PM EDT | 2024-10-18 | 6.10 | 5.90 | 6.05 | 0.00 | - | 58 | 178 | 33.18% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 2025-01-17 | 8.46 | 6.90 | 7.20 | 0.00 | - | 7 | 1,265 | 34.14% |
| EBAY260116C00047500 | 2024-04-12 3:25PM EDT | 2026-01-16 | 11.17 | 10.15 | 12.15 | 0.00 | - | 200 | 232 | 42.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00047500 | 2024-04-18 11:37AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 18 | 4,175 | 40.63% |
| EBAY240517P00047500 | 2024-04-18 12:41PM EDT | 2024-05-17 | 0.83 | 0.87 | 0.90 | -0.26 | -23.85% | 14 | 764 | 35.06% |
| EBAY240621P00047500 | 2024-04-18 12:06PM EDT | 2024-06-21 | 1.27 | 1.32 | 1.34 | -0.27 | -17.53% | 3 | 2,551 | 29.88% |
| EBAY240719P00047500 | 2024-04-17 1:08PM EDT | 2024-07-19 | 1.86 | 1.57 | 1.61 | 0.00 | - | 9 | 277 | 27.98% |
| EBAY240920P00047500 | 2024-04-18 11:57AM EDT | 2024-09-20 | 2.28 | 2.33 | 2.59 | -0.25 | -9.88% | 17 | 2,364 | 29.76% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 25.82% |
| EBAY250117P00047500 | 2024-04-18 11:07AM EDT | 2025-01-17 | 3.27 | 3.30 | 3.40 | +0.05 | +1.55% | 3 | 904 | 27.41% |
| EBAY260116P00047500 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.15 | 5.45 | 5.65 | 0.00 | - | 1 | 12 | 26.97% |
© 2024 Yahoo. All rights reserved.