eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00049000 | 2024-04-18 9:49AM EDT | 2024-04-19 | 1.84 | 0.83 | 1.50 | +0.74 | +67.27% | 3 | 61 | 55.08% |
| EBAY240426C00049000 | 2024-04-17 12:08PM EDT | 2024-04-26 | 1.27 | 1.28 | 1.44 | 0.00 | - | 19 | 26 | 30.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00049000 | 2024-04-18 3:44PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.08 | -0.11 | -68.75% | 116 | 289 | 36.72% |
| EBAY240426P00049000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.38 | 0.39 | 0.41 | -0.19 | -33.33% | 25 | 139 | 27.25% |
| EBAY240503P00049000 | 2024-04-18 1:00PM EDT | 2024-05-03 | 1.11 | 1.21 | 1.27 | -0.12 | -9.76% | 13 | 63 | 42.58% |
| EBAY240510P00049000 | 2024-04-18 2:04PM EDT | 2024-05-10 | 1.34 | 1.33 | 1.45 | -0.13 | -8.84% | 5 | 51 | 38.97% |
| EBAY240524P00049000 | 2024-04-11 2:16PM EDT | 2024-05-24 | 0.99 | 1.46 | 1.71 | 0.00 | - | - | 1 | 34.74% |
| EBAY240531P00049000 | 2024-04-16 2:28PM EDT | 2024-05-31 | 1.59 | 1.57 | 1.99 | -0.01 | -0.62% | 10 | 29 | 35.99% |
© 2024 Yahoo. All rights reserved.