eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00057000 | 2024-04-22 12:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| EBAY240503C00057000 | 2024-04-22 2:46PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.22 | 0.00 | - | 2 | 104 | 51.76% |
| EBAY240510C00057000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 0.44 | 0.24 | 0.45 | +0.01 | +2.33% | 8 | 9 | 50.20% |
| EBAY240524C00057000 | 2024-04-23 3:55PM EDT | 2024-05-24 | 0.45 | 0.23 | 1.35 | 0.00 | - | 1 | 12 | 57.03% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 0.48 | 0.35 | 1.57 | 0.00 | - | 2 | 2 | 55.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00057000 | 2024-04-19 10:54AM EDT | 2024-04-26 | 6.00 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 260.94% |
© 2024 Yahoo. All rights reserved.