eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419C00057500 | 2024-04-10 3:54PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 81 | 98.44% |
| EBAY240517C00057500 | 2024-04-19 1:50PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.27 | -0.08 | -23.53% | 26 | 603 | 36.82% |
| EBAY240621C00057500 | 2024-04-18 11:37AM EDT | 2024-06-21 | 0.48 | 0.46 | 0.52 | 0.00 | - | 3 | 704 | 30.18% |
| EBAY240719C00057500 | 2024-04-18 1:00PM EDT | 2024-07-19 | 0.75 | 0.73 | 0.80 | 0.00 | - | 4 | 239 | 29.32% |
| EBAY240920C00057500 | 2024-04-19 1:38PM EDT | 2024-09-20 | 1.58 | 1.51 | 1.68 | +0.28 | +21.54% | 70 | 640 | 31.03% |
| EBAY241018C00057500 | 2024-04-18 11:06AM EDT | 2024-10-18 | 1.85 | 1.75 | 1.85 | 0.00 | - | 1 | 79 | 29.93% |
| EBAY250117C00057500 | 2024-04-19 2:35PM EDT | 2025-01-17 | 2.88 | 2.77 | 2.84 | -0.81 | -21.95% | 37 | 246 | 30.71% |
| EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.75 | 0.00 | - | 1 | 12 | 35.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240419P00057500 | 2024-04-17 3:14PM EDT | 2024-04-19 | 7.95 | 5.30 | 7.90 | 0.00 | - | 5 | 0 | 280.08% |
| EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 2024-05-17 | 5.70 | 6.85 | 7.35 | 0.00 | - | 2 | 110 | 35.69% |
| EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 2024-06-21 | 5.95 | 7.35 | 8.45 | 0.00 | - | 10 | 188 | 43.51% |
| EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 2024-07-19 | 6.25 | 7.50 | 7.70 | 0.00 | - | 49 | 581 | 26.29% |
| EBAY240920P00057500 | 2024-04-17 10:17AM EDT | 2024-09-20 | 8.30 | 7.85 | 8.75 | 0.00 | - | 9 | 16 | 30.70% |
| EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 2024-10-18 | 7.30 | 8.10 | 8.30 | 0.00 | - | 8 | 13 | 24.44% |
| EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 31.36% |
© 2024 Yahoo. All rights reserved.