eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00070000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 64.84% |
| EBAY240621C00070000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.24 | 0.00 | - | 2 | 242 | 47.85% |
| EBAY240719C00070000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 0.09 | 0.02 | 0.21 | 0.00 | - | 62 | 154 | 38.28% |
| EBAY240920C00070000 | 2024-04-17 1:30PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.26 | 0.00 | - | 3,232 | 3,168 | 30.37% |
| EBAY241018C00070000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 0.34 | 0.28 | 0.49 | 0.00 | - | 50 | 55 | 32.13% |
| EBAY250117C00070000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 0.73 | 0.61 | 0.73 | -0.08 | -9.88% | 1 | 769 | 28.96% |
| EBAY260116C00070000 | 2024-04-02 11:06AM EDT | 2026-01-16 | 3.50 | 2.30 | 3.40 | 0.00 | - | 1 | 60 | 32.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00070000 | 2024-04-19 2:07PM EDT | 2024-04-26 | 19.35 | 17.10 | 20.55 | 0.00 | - | 1 | 1 | 150.00% |
| EBAY240517P00070000 | 2024-03-15 10:41AM EDT | 2024-05-17 | 17.70 | 18.20 | 18.80 | 0.00 | - | - | 0 | 0.00% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 2024-10-18 | 18.87 | 17.80 | 18.95 | 0.00 | - | - | 3 | 24.51% |
| EBAY250117P00070000 | 2024-03-25 2:24PM EDT | 2025-01-17 | 18.60 | 18.10 | 19.90 | 0.00 | - | 10 | 0 | 32.52% |
© 2024 Yahoo. All rights reserved.