New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.28-0.68 (-5.69%)
At close: 04:00PM EST
11.37 +0.09 (+0.80%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.47-0.37-5.41%1375.000.030.00-159
4.300.00-11927.500.050.00-10179
1.50-0.52-25.74%131,24410.000.11+0.01+10.00%2923,265
0.15-0.22-59.46%7123,42512.501.25+0.18+16.82%12597
0.100.00-141315.004.710.00-50
0.070.00-194717.508.100.00-11
0.100.00-12620.006.000.00--1
0.050.00--622.50-----