Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | -0.37 | -5.41% | 1 | 37 | 5.00 | 0.03 | 0.00 | - | 1 | 59 |
| 4.30 | 0.00 | - | 1 | 192 | 7.50 | 0.05 | 0.00 | - | 10 | 179 |
| 1.50 | -0.52 | -25.74% | 13 | 1,244 | 10.00 | 0.11 | +0.01 | +10.00% | 292 | 3,265 |
| 0.15 | -0.22 | -59.46% | 71 | 23,425 | 12.50 | 1.25 | +0.18 | +16.82% | 12 | 597 |
| 0.10 | 0.00 | - | 1 | 413 | 15.00 | 4.71 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 19 | 47 | 17.50 | 8.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 26 | 20.00 | 6.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 6 | 22.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
