New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.28-0.68 (-5.69%)
At close: 04:00PM EST
11.37 +0.09 (+0.80%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
19 May 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.100.00-122.500.050.00-80
6.50-0.15-2.26%1515.000.100.00-15263
4.600.00-14127.500.25-0.05-16.67%1451,645
1.80-0.45-20.00%131,57710.001.10+0.12+12.24%2942,004
0.64-0.16-20.00%1421,97612.502.520.00-1531
0.30-0.10-25.00%3981315.004.390.00-1061
0.120.00-21217.507.300.00--13
0.190.00-1117320.009.470.00-382