Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 2 | 2.50 | 0.05 | 0.00 | - | 8 | 0 |
| 6.50 | -0.15 | -2.26% | 1 | 51 | 5.00 | 0.10 | 0.00 | - | 15 | 263 |
| 4.60 | 0.00 | - | 1 | 412 | 7.50 | 0.25 | -0.05 | -16.67% | 145 | 1,645 |
| 1.80 | -0.45 | -20.00% | 13 | 1,577 | 10.00 | 1.10 | +0.12 | +12.24% | 294 | 2,004 |
| 0.64 | -0.16 | -20.00% | 142 | 1,976 | 12.50 | 2.52 | 0.00 | - | 1 | 531 |
| 0.30 | -0.10 | -25.00% | 39 | 813 | 15.00 | 4.39 | 0.00 | - | 10 | 61 |
| 0.12 | 0.00 | - | 2 | 12 | 17.50 | 7.30 | 0.00 | - | - | 13 |
| 0.19 | 0.00 | - | 11 | 173 | 20.00 | 9.47 | 0.00 | - | 3 | 82 |
© 2023 Yahoo. All rights reserved.
