Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC220819C00002500 | 2022-07-06 10:05AM EDT | 2.50 | 7.40 | 7.30 | 8.30 | 0.00 | - | - | 2 | 412.50% |
| EC220819C00007500 | 2022-08-04 9:32AM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EC220819C00010000 | 2022-08-08 10:18AM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| EC220819C00012500 | 2022-08-09 3:51PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| EC220819C00015000 | 2022-06-27 2:50PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 50.00% |
| EC220819C00017500 | 2022-06-24 3:28PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,114 | 50.00% |
| EC220819C00020000 | 2022-06-23 11:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 50.00% |
| EC220819C00022500 | 2022-06-08 12:58PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 50.00% |
| EC220819C00025000 | 2022-06-07 3:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC220819P00005000 | 2022-06-24 2:35PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EC220819P00007500 | 2022-08-03 3:58PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EC220819P00010000 | 2022-08-09 12:46PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EC220819P00012500 | 2022-08-09 10:59AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | -0.45 | -23.08% | 1 | 0 | 0.00% |
| EC220819P00015000 | 2022-07-28 1:21PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EC220819P00017500 | 2022-06-24 12:40PM EDT | 17.50 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,935 | 0.00% |
| EC220819P00020000 | 2022-06-16 10:57AM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| EC220819P00022500 | 2022-06-23 10:00AM EDT | 22.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EC220819P00025000 | 2022-03-31 2:20PM EDT | 25.00 | 5.70 | 8.60 | 9.20 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
