Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC221216C00005000 | 2022-11-14 1:54PM EST | 5.00 | 5.59 | 5.30 | 5.60 | 0.00 | - | 5 | 0 | 150.00% |
| EC221216C00007500 | 2022-11-15 3:34PM EST | 7.50 | 3.00 | 2.90 | 3.10 | 0.00 | - | 1 | 0 | 96.09% |
| EC221216C00010000 | 2022-11-25 12:42PM EST | 10.00 | 0.75 | 0.70 | 0.80 | +0.08 | +11.94% | 3 | 0 | 51.76% |
| EC221216C00012500 | 2022-11-23 3:56PM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 0 | 53.13% |
| EC221216C00015000 | 2022-11-14 10:54AM EST | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 78.91% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC221216P00005000 | 2022-11-18 10:53AM EST | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 0 | 233.59% |
| EC221216P00007500 | 2022-11-22 10:04AM EST | 7.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 97.66% |
| EC221216P00010000 | 2022-11-25 11:19AM EST | 10.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 11 | 0 | 52.34% |
| EC221216P00012500 | 2022-11-22 3:43PM EST | 12.50 | 2.39 | 2.05 | 2.20 | 0.00 | - | 1 | 0 | 54.30% |
© 2022 Yahoo. All rights reserved.
