New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.87+0.11 (+0.86%)
At close: 04:00PM EST
12.91 +0.04 (+0.31%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC231215C000075002023-11-17 12:34PM EST7.505.300.000.000.00-200.00%
EC231215C000100002023-11-28 3:53PM EST10.002.900.000.000.00-300.00%
EC231215C000125002023-11-28 3:09PM EST12.500.600.000.000.00-53700.00%
EC231215C000150002023-10-24 2:37PM EST15.000.070.000.050.00--2249.22%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC231215P000100002023-11-20 11:35AM EST10.000.020.000.000.00-15025.00%
EC231215P000125002023-11-28 3:34PM EST12.500.200.000.000.00-31106.25%