New Zealand markets close in 2 hours 6 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.61-0.11 (-0.75%)
At close: 04:00PM EST
14.61 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC220218C000050002021-10-27 10:10AM EST5.0010.666.409.700.00--18254.69%
EC220218C000075002021-11-19 3:54PM EST7.506.104.506.800.00-1240.00%
EC220218C000125002022-01-21 10:27AM EST12.502.000.004.500.00-62658.98%
EC220218C000150002022-01-27 9:34AM EST15.000.500.350.55-0.10-16.67%14,33850.29%
EC220218C000175002022-01-19 1:22PM EST17.500.180.000.250.00-817359.96%
EC220218C000200002021-12-17 2:35PM EST20.000.050.000.150.00-113479.30%
EC220218C000225002022-01-19 1:22PM EST22.500.030.001.150.00-19169.34%
EC220218C000250002021-11-10 6:56AM EST25.000.200.000.200.00--1126.56%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC220218P000100002021-11-10 6:56AM EST10.000.220.000.600.00-134142.97%
EC220218P000125002022-01-19 9:30AM EST12.500.100.051.500.00-2295122.46%
EC220218P000150002022-01-20 12:05PM EST15.000.700.502.150.00-5014277.34%
EC220218P000175002022-01-19 10:36AM EST17.502.620.805.500.00-120075.59%