New Zealand markets close in 29 minutes

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.78+0.08 (+0.75%)
At close: 04:00PM EDT
10.52 -0.26 (-2.41%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC220819C000025002022-07-06 10:05AM EDT2.507.407.308.300.00--2412.50%
EC220819C000075002022-08-04 9:32AM EDT7.503.200.000.000.00-400.00%
EC220819C000100002022-08-08 10:18AM EDT10.000.880.000.000.00-6500.00%
EC220819C000125002022-08-09 3:51PM EDT12.500.050.000.000.00-14025.00%
EC220819C000150002022-06-27 2:50PM EDT15.000.240.000.000.00-515550.00%
EC220819C000175002022-06-24 3:28PM EDT17.500.050.000.000.00-41,11450.00%
EC220819C000200002022-06-23 11:47AM EDT20.000.050.000.000.00-213050.00%
EC220819C000225002022-06-08 12:58PM EDT22.500.200.000.000.00-517550.00%
EC220819C000250002022-06-07 3:00PM EDT25.000.100.000.000.00-55550.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC220819P000050002022-06-24 2:35PM EDT5.000.150.000.000.00-2250.00%
EC220819P000075002022-08-03 3:58PM EDT7.500.100.000.000.00-5050.00%
EC220819P000100002022-08-09 12:46PM EDT10.000.100.000.000.00-7012.50%
EC220819P000125002022-08-09 10:59AM EDT12.501.500.000.00-0.45-23.08%100.00%
EC220819P000150002022-07-28 1:21PM EDT15.004.600.000.000.00-600.00%
EC220819P000175002022-06-24 12:40PM EDT17.506.510.000.000.00-11,9350.00%
EC220819P000200002022-06-16 10:57AM EDT20.005.800.000.000.00-2100.00%
EC220819P000225002022-06-23 10:00AM EDT22.5011.200.000.000.00-180.00%
EC220819P000250002022-03-31 2:20PM EDT25.005.708.609.200.00--00.00%