New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.99+0.38 (+3.95%)
At close: 04:00PM EDT
10.05 +0.06 (+0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230421C000050002023-03-23 3:59PM EDT5.004.700.000.000.00-500.00%
EC230421C000075002023-03-21 9:30AM EDT7.502.600.000.000.00-100.00%
EC230421C000100002023-03-27 3:00PM EDT10.000.550.000.000.00-6500.39%
EC230421C000125002023-03-24 2:20PM EDT12.500.050.000.000.00-71025.00%
EC230421C000150002023-03-15 3:00PM EDT15.000.050.000.000.00-41050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230421P000075002023-03-24 2:01PM EDT7.500.050.000.000.00-111025.00%
EC230421P000100002023-03-27 3:35PM EDT10.000.480.000.000.00-5600.00%
EC230421P000125002023-03-23 12:18PM EDT12.502.550.000.000.00-100.00%
EC230421P000150002023-03-22 11:29AM EDT15.004.700.000.000.00-500.00%
EC230421P000175002023-03-02 4:20PM EDT17.506.300.000.000.00--00.00%
EC230421P000200002023-03-03 10:56AM EDT20.008.770.000.000.00-400.00%