New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.43+0.18 (+1.76%)
At close: 01:00PM EST
10.24 -0.19 (-1.83%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221216C000050002022-11-14 1:54PM EST5.005.595.305.600.00-50150.00%
EC221216C000075002022-11-15 3:34PM EST7.503.002.903.100.00-1096.09%
EC221216C000100002022-11-25 12:42PM EST10.000.750.700.80+0.08+11.94%3051.76%
EC221216C000125002022-11-23 3:56PM EST12.500.050.000.100.00-12053.13%
EC221216C000150002022-11-14 10:54AM EST15.000.050.000.050.00-1078.91%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221216P000050002022-11-18 10:53AM EST5.000.050.000.350.00-40233.59%
EC221216P000075002022-11-22 10:04AM EST7.500.110.000.150.00-10097.66%
EC221216P000100002022-11-25 11:19AM EST10.000.300.300.35-0.10-25.00%11052.34%
EC221216P000125002022-11-22 3:43PM EST12.502.392.052.200.00-1054.30%