Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230421C00005000 | 2023-03-23 3:59PM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EC230421C00007500 | 2023-03-21 9:30AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EC230421C00010000 | 2023-03-27 3:00PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| EC230421C00012500 | 2023-03-24 2:20PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| EC230421C00015000 | 2023-03-15 3:00PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230421P00007500 | 2023-03-24 2:01PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| EC230421P00010000 | 2023-03-27 3:35PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| EC230421P00012500 | 2023-03-23 12:18PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EC230421P00015000 | 2023-03-22 11:29AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EC230421P00017500 | 2023-03-02 4:20PM EDT | 17.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EC230421P00020000 | 2023-03-03 10:56AM EDT | 20.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
