Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC231215C00007500 | 2023-11-17 12:34PM EST | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EC231215C00010000 | 2023-11-28 3:53PM EST | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EC231215C00012500 | 2023-11-28 3:09PM EST | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| EC231215C00015000 | 2023-10-24 2:37PM EST | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 22 | 49.22% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC231215P00010000 | 2023-11-20 11:35AM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| EC231215P00012500 | 2023-11-28 3:34PM EST | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.