Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC220218C00005000 | 2021-10-27 10:10AM EST | 5.00 | 10.66 | 6.40 | 9.70 | 0.00 | - | - | 18 | 254.69% |
| EC220218C00007500 | 2021-11-19 3:54PM EST | 7.50 | 6.10 | 4.50 | 6.80 | 0.00 | - | 1 | 24 | 0.00% |
| EC220218C00012500 | 2022-01-21 10:27AM EST | 12.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 6 | 26 | 58.98% |
| EC220218C00015000 | 2022-01-27 9:34AM EST | 15.00 | 0.50 | 0.35 | 0.55 | -0.10 | -16.67% | 1 | 4,338 | 50.29% |
| EC220218C00017500 | 2022-01-19 1:22PM EST | 17.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 8 | 173 | 59.96% |
| EC220218C00020000 | 2021-12-17 2:35PM EST | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 134 | 79.30% |
| EC220218C00022500 | 2022-01-19 1:22PM EST | 22.50 | 0.03 | 0.00 | 1.15 | 0.00 | - | 1 | 9 | 169.34% |
| EC220218C00025000 | 2021-11-10 6:56AM EST | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 126.56% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC220218P00010000 | 2021-11-10 6:56AM EST | 10.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 13 | 4 | 142.97% |
| EC220218P00012500 | 2022-01-19 9:30AM EST | 12.50 | 0.10 | 0.05 | 1.50 | 0.00 | - | 2 | 295 | 122.46% |
| EC220218P00015000 | 2022-01-20 12:05PM EST | 15.00 | 0.70 | 0.50 | 2.15 | 0.00 | - | 50 | 142 | 77.34% |
| EC220218P00017500 | 2022-01-19 10:36AM EST | 17.50 | 2.62 | 0.80 | 5.50 | 0.00 | - | 1 | 200 | 75.59% |
© 2022 Yahoo. All rights reserved.
