Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240419C00010000 | 2024-04-19 10:06AM EDT | 10.00 | 1.50 | 1.35 | 1.70 | -0.35 | -18.92% | 514 | 520 | 156.25% |
| EC240419C00012500 | 2024-04-18 12:19PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 225 | 112.50% |
| EC240419C00015000 | 2024-04-03 11:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 275.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240419P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 360 | 171.88% |
| EC240419P00012500 | 2024-04-18 1:01PM EDT | 12.50 | 0.95 | 0.85 | 1.10 | -0.05 | -5.00% | 1 | 153 | 175.00% |
| EC240419P00015000 | 2024-04-04 12:46PM EDT | 15.00 | 2.75 | 3.30 | 5.70 | 0.00 | - | 2 | 1 | 863.28% |
© 2024 Yahoo. All rights reserved.