Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240419C00012500 | 2024-03-28 1:56PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 96 | 308 | 27.34% |
EC240517C00012500 | 2024-03-28 2:26PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 181 | 1,746 | 21.88% |
EC240816C00012500 | 2024-03-28 3:22PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 130 | 975 | 20.70% |
EC241115C00012500 | 2024-03-28 2:23PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.50 | +0.15 | +50.00% | 55 | 103 | 20.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240419P00012500 | 2024-03-28 1:20PM EDT | 2024-04-19 | 1.30 | 0.45 | 1.90 | -0.15 | -10.34% | 7 | 6 | 65.63% |
EC240517P00012500 | 2024-03-28 3:24PM EDT | 2024-05-17 | 1.31 | 1.15 | 1.45 | +0.01 | +0.77% | 60 | 534 | 51.37% |
EC240816P00012500 | 2024-03-28 9:31AM EDT | 2024-08-16 | 1.93 | 1.10 | 2.85 | -0.07 | -3.50% | 11 | 544 | 53.81% |
EC241115P00012500 | 2024-03-28 1:47PM EDT | 2024-11-15 | 1.61 | 1.10 | 2.00 | -0.43 | -21.08% | 20 | 20 | 42.68% |