New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.84+0.51 (+4.46%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240419C000125002024-03-28 1:56PM EDT2024-04-190.050.000.10-0.02-28.57%9630827.34%
EC240517C000125002024-03-28 2:26PM EDT2024-05-170.150.100.15+0.10+200.00%1811,74621.88%
EC240816C000125002024-03-28 3:22PM EDT2024-08-160.300.250.35+0.05+20.00%13097520.70%
EC241115C000125002024-03-28 2:23PM EDT2024-11-150.450.300.50+0.15+50.00%5510320.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240419P000125002024-03-28 1:20PM EDT2024-04-191.300.451.90-0.15-10.34%7665.63%
EC240517P000125002024-03-28 3:24PM EDT2024-05-171.311.151.45+0.01+0.77%6053451.37%
EC240816P000125002024-03-28 9:31AM EDT2024-08-161.931.102.85-0.07-3.50%1154453.81%
EC241115P000125002024-03-28 1:47PM EDT2024-11-151.611.102.00-0.43-21.08%202042.68%