New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.72-0.10 (-0.92%)
At close: 04:00PM EST
10.69 -0.03 (-0.28%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217C000125002023-02-03 3:49PM EST2023-02-170.050.000.10-0.05-50.00%3323,45257.03%
EC230317C000125002023-02-03 3:58PM EST2023-03-170.230.200.25+0.03+15.00%2015652.93%
EC230519C000125002023-02-03 3:40PM EST2023-05-190.400.350.50-0.15-27.27%602,24947.85%
EC230818C000125002023-02-03 2:35PM EST2023-08-180.600.550.65-0.03-4.76%251,67440.23%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC230217P000125002023-02-03 3:37PM EST2023-02-171.801.203.60+0.40+28.57%5624146.88%
EC230317P000125002023-02-03 9:55AM EST2023-03-171.751.801.95+0.05+2.94%153047.66%
EC230519P000125002023-02-03 1:41PM EST2023-05-193.453.403.50-0.05-1.43%118756100.39%
EC230818P000125002023-02-02 2:55PM EST2023-08-183.631.005.800.00-7839871.88%