New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.84+0.51 (+4.50%)
At close: 04:00PM EDT
11.80 -0.04 (-0.34%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:12.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%963082024-04-191.30-0.15-10.34%76
0.10+0.05+100.00%1821,7462024-05-171.32+0.02+1.54%61534
0.30+0.05+20.00%1319752024-08-161.93-0.07-3.50%11544
0.45+0.15+50.00%561032024-11-151.61-0.43-21.08%2020