New Zealand markets open in 50 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.30+0.02 (+0.22%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.02-20.00%2549932022-12-160.58-0.24-29.27%71,122
0.43-0.02-4.44%201492023-01-201.000.00-8242
0.60-0.05-7.69%21,1542023-02-171.300.00-51,381
0.750.00-45182023-05-192.090.00-11,085