EC - Ecopetrol S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230616C00012500 | 2023-05-19 9:54AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 68.75% |
| EC230721C00012500 | 2023-06-08 1:14PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.15 | +0.18 | +257.14% | 20 | 50 | 49.61% |
| EC230818C00012500 | 2023-06-08 10:36AM EDT | 2023-08-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 227 | 589 | 42.87% |
| EC231117C00012500 | 2023-06-07 12:14PM EDT | 2023-11-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 178 | 456 | 35.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230721P00012500 | 2023-05-23 10:00AM EDT | 2023-07-21 | 3.10 | 1.80 | 2.45 | 0.00 | - | - | 0 | 71.88% |
| EC230818P00012500 | 2023-05-17 2:52PM EDT | 2023-08-18 | 2.97 | 1.85 | 2.55 | 0.00 | - | 15 | 6 | 62.50% |
| EC231117P00012500 | 2023-05-03 9:54AM EDT | 2023-11-17 | 4.10 | 3.30 | 4.00 | 0.00 | - | 1 | 352 | 82.52% |
© 2023 Yahoo. All rights reserved.