New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.93-0.25 (-2.72%)
At close: 04:00PM EDT
9.22 +0.29 (+3.25%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021C000125002022-09-27 2:51PM EDT2022-10-210.050.000.100.00-125285.16%
EC221118C000125002022-09-29 11:59AM EDT2022-11-180.100.000.200.00-412466.02%
EC230217C000125002022-09-30 9:36AM EDT2023-02-170.300.150.400.00-51,52352.93%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021P000125002022-08-24 12:05PM EDT2022-10-211.693.203.600.00-121277.34%
EC221118P000125002022-09-23 1:27PM EDT2022-11-183.403.403.800.00-123551.17%
EC230217P000125002022-09-07 10:05AM EDT2023-02-172.003.204.200.00-13173.05%