New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.36-0.34 (-2.91%)
At close: 04:00PM EST
11.40 +0.04 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240315C000125002024-03-01 2:42PM EST2024-03-150.050.000.05-0.05-50.00%1451,13142.97%
EC240419C000125002024-03-01 2:17PM EST2024-04-190.100.100.15-0.05-33.33%927731.64%
EC240517C000125002024-03-01 2:42PM EST2024-05-170.250.200.30-0.05-16.67%811,84334.08%
EC240816C000125002024-03-01 3:03PM EST2024-08-160.350.350.55-0.05-12.50%13167931.84%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240315P000125002024-03-01 1:59PM EST2024-03-151.300.901.80+0.50+62.50%9137171.88%
EC240517P000125002024-03-01 10:54AM EST2024-05-171.551.302.40+0.05+3.33%3053455.57%
EC240816P000125002024-03-01 12:10PM EST2024-08-161.720.001.90+0.62+56.36%141839.06%