New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.13+0.10 (+0.83%)
At close: 04:00PM EDT
12.18 +0.05 (+0.41%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240816C000150002024-05-14 11:35AM EDT2024-08-160.050.050.100.00-588932.81%
EC241115C000150002024-05-17 2:22PM EDT2024-11-150.150.100.35+0.09+150.00%137534.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240816P000150002024-04-09 2:19PM EDT2024-08-163.092.906.400.00-16202113.53%
EC241115P000150002024-05-09 3:38PM EDT2024-11-153.601.005.900.00-1313116.85%