New Zealand markets open in 5 hours 16 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.10-0.06 (-0.60%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221118C000150002022-09-26 9:30AM EDT2022-11-180.050.000.350.00-27399.02%
EC230217C000150002022-09-28 12:04PM EDT2023-02-170.150.050.200.00-614954.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021P000150002022-09-15 12:04PM EDT2022-10-214.355.608.200.00--0267.19%
EC221118P000150002022-09-22 3:27PM EDT2022-11-184.905.806.300.00-2396.09%
EC230217P000150002022-09-06 11:57AM EDT2023-02-174.655.606.400.00--152.54%