Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EC240517C00002500 | 2023-11-10 1:02PM EDT | 2024-05-17 | 9.20 | 9.20 | 11.10 | 0.00 | - | 1 | 0 | 482.03% |
EC240816C00002500 | 2024-02-21 11:39AM EDT | 2024-08-16 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 295.12% |
EC241115C00002500 | 2024-03-26 3:33PM EDT | 2024-11-15 | 8.40 | 8.80 | 10.30 | 0.00 | - | 1 | 0 | 141.41% |