New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.84+0.51 (+4.50%)
At close: 04:00PM EDT
11.89 +0.05 (+0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC240517C000025002023-11-10 1:02PM EDT2024-05-179.209.2011.100.00-10482.03%
EC240816C000025002024-02-21 11:39AM EDT2024-08-169.306.6010.200.00--2295.12%
EC241115C000025002024-03-26 3:33PM EDT2024-11-158.408.8010.300.00-10141.41%
Putsfor19 April 2024