EC - Ecopetrol S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230818C00020000 | 2023-04-11 12:48PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| EC231117C00020000 | 2023-03-23 11:09AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 100 | 71.68% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC231117P00020000 | 2023-04-18 12:05PM EDT | 2023-11-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.