New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.93-0.25 (-2.72%)
At close: 04:00PM EDT
8.93 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221118C000200002022-09-07 9:30AM EDT2022-11-180.230.000.750.00-19168.75%
EC230217C000200002022-09-23 11:46AM EDT2023-02-170.100.000.750.00-221100.59%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221118P000200002022-06-16 10:55AM EDT2022-11-186.000.000.000.00-230.00%
EC230217P000200002022-06-16 10:59AM EDT2023-02-176.000.000.000.00--10.00%