EC - Ecopetrol S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230818C00005000 | 2023-04-24 3:39PM EDT | 2023-08-18 | 6.70 | 4.00 | 4.80 | 0.00 | - | 60 | 0 | 0.00% |
| EC231117C00005000 | 2023-06-07 9:31AM EDT | 2023-11-17 | 5.23 | 5.20 | 6.00 | 0.00 | - | 1 | 61 | 87.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230818P00005000 | 2023-05-02 11:36AM EDT | 2023-08-18 | 0.35 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 120.70% |
| EC231117P00005000 | 2023-05-23 10:09AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 105.27% |
© 2023 Yahoo. All rights reserved.