New Zealand markets closed

Ecopetrol S.A. (EC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.93-0.25 (-2.72%)
At close: 04:00PM EDT
9.22 +0.29 (+3.25%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221118C000050002022-09-16 10:22AM EDT2022-11-185.003.804.200.00-11103.13%
EC230217C000050002022-06-23 12:13PM EDT2023-02-176.180.000.000.00--10.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021P000050002022-09-28 1:47PM EDT2022-10-210.050.004.800.00-4051685.55%
EC230217P000050002022-09-06 9:30AM EDT2023-02-170.150.000.300.00-606074.22%
EC230519P000050002022-09-23 1:04PM EDT2023-05-190.740.003.300.00-4848160.84%