EC - Ecopetrol S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230616C00007500 | 2023-05-25 11:54AM EDT | 2023-06-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EC230721C00007500 | 2023-06-02 3:35PM EDT | 2023-07-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EC230818C00007500 | 2023-06-02 9:39AM EDT | 2023-08-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EC231117C00007500 | 2023-06-01 11:25AM EDT | 2023-11-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC230616P00007500 | 2023-05-31 9:52AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| EC230721P00007500 | 2023-05-23 11:14AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EC230818P00007500 | 2023-06-01 11:29AM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| EC231117P00007500 | 2023-06-02 12:04PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.