New Zealand markets open in 7 hours 4 minutes

Ecopetrol S.A. (EC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.91-0.25 (-2.73%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221021C000075002022-09-28 9:55AM EDT2022-10-211.551.301.900.00-32682.03%
EC221118C000075002022-08-23 2:57PM EDT2022-11-183.702.403.300.00-64172.46%
EC230217C000075002022-09-26 12:10PM EDT2023-02-171.801.552.700.00-57764.26%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EC221118P000075002022-09-26 3:51PM EDT2022-11-180.290.000.500.00-57361.91%
EC230217P000075002022-09-28 10:27AM EDT2023-02-170.550.400.750.00-106956.45%