Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 2024-05-17 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 179.10% |
| EC240816C00007500 | 2024-04-03 1:58PM EDT | 2024-08-16 | 5.40 | 3.70 | 5.20 | 0.00 | - | 30 | 3 | 80.96% |
| EC241115C00007500 | 2024-04-08 12:20PM EDT | 2024-11-15 | 4.90 | 3.70 | 4.60 | 0.00 | - | - | 1 | 69.24% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.