New Zealand markets open in 8 hours 11 minutes

Energizer Holdings Inc (EGG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
28.00-0.20 (-0.71%)
As of 08:04AM CEST. Market open.
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202428.0028.0028.0028.0028.0030
22 Jul 202428.2028.2028.2028.2028.20-
19 Jul 202428.2028.2028.2028.2028.20-
18 Jul 202428.2028.2028.2028.2028.20-
17 Jul 202427.6027.6027.6027.6027.60-
16 Jul 202427.4027.4027.4027.4027.40-
15 Jul 202427.4027.4027.4027.4027.40-
12 Jul 202427.2027.2027.2027.2027.20-
11 Jul 202426.6026.6026.6026.6026.60-
10 Jul 202426.4026.4026.4026.4026.40-
09 Jul 202427.2027.2027.2027.2027.20-
08 Jul 202427.2027.2027.2027.2027.20-
05 Jul 202427.4027.4027.4027.4027.40-
04 Jul 202427.4027.4027.4027.4027.40-
03 Jul 202427.6027.6027.6027.6027.60-
02 Jul 202427.6027.6027.6027.6027.60-
01 Jul 202427.6027.6027.6027.6027.60-
28 Jun 202427.6027.6027.6027.6027.60-
27 Jun 202427.6027.6027.6027.6027.60-
26 Jun 202427.6027.6027.6027.6027.60-
25 Jun 202427.6027.6027.6027.6027.60-
24 Jun 202427.2027.2027.2027.2027.20-
21 Jun 202427.2027.2027.2027.2027.20-
20 Jun 202427.0027.0027.0027.0027.00-
19 Jun 202426.8026.8026.8026.8026.80-
18 Jun 202426.8026.8026.8026.8026.80-
17 Jun 202426.4026.4026.4026.4026.40-
14 Jun 202426.4026.4026.4026.4026.40-
13 Jun 202426.2026.2026.2026.2026.20-
12 Jun 202426.2026.2026.2026.2026.20-
11 Jun 202426.2026.2026.2026.2026.20-
10 Jun 202426.4026.4026.4026.4026.40-
07 Jun 202426.4026.4026.4026.4026.40-
06 Jun 202426.4026.4026.4026.4026.40-
05 Jun 202426.4026.4026.4026.4026.40-
04 Jun 202426.4026.4026.4026.4026.40-
03 Jun 202426.2026.2026.2026.2026.2030
31 May 202426.2026.2026.2026.2026.20-
30 May 202425.6025.6025.6025.6025.60-
29 May 202426.2026.2026.2026.2026.20-
28 May 202426.6026.6026.6026.6026.60-
27 May 202426.8026.8026.8026.8026.80-
24 May 202427.0027.0027.0027.0027.00-
23 May 202427.4027.4027.4027.4027.40-
22 May 202428.2028.2028.2028.2028.20-
21 May 202428.2028.2028.2028.2028.20-
21 May 20240.3 Dividend
20 May 202428.2028.2028.2028.2027.90-
17 May 202428.4028.4028.4028.4028.10-
16 May 202428.2028.2028.2028.2027.90-
15 May 202428.2028.2028.2028.2027.90-
14 May 202427.8027.8027.8027.8027.50-
13 May 202427.8027.8027.8027.8027.50-
10 May 202427.6027.6027.6027.6027.31-
09 May 202427.2027.2027.2027.2026.91-
08 May 202427.2027.2027.2027.2026.91-
07 May 202427.2027.2027.2027.2026.91-
06 May 202427.2027.2027.2027.2026.91-
03 May 202427.2027.2027.2027.2026.91-
02 May 202426.8026.8026.8026.8026.51-
30 Apr 202426.8026.8026.8026.8026.51-
29 Apr 202426.8026.8026.8026.8026.51-
26 Apr 202426.8026.8026.8026.8026.51-
25 Apr 202426.8026.8026.8026.8026.51-
24 Apr 202426.8026.8026.8026.8026.51-
23 Apr 202426.6026.6026.6026.6026.32-
22 Apr 202426.6026.6026.6026.6026.32-
19 Apr 202426.0026.0026.0026.0025.72-
18 Apr 202425.8025.8025.8025.8025.53-
17 Apr 202425.8025.8025.8025.8025.53-
16 Apr 202425.8025.8025.8025.8025.53-
15 Apr 202426.0026.0026.0026.0025.72-
12 Apr 202426.0026.0026.0026.0025.72-
11 Apr 202426.0026.0026.0026.0025.72-
10 Apr 202426.2026.2026.2026.2025.92-
09 Apr 202426.0026.0026.0026.0025.72-
08 Apr 202425.8025.8025.8025.8025.53-
05 Apr 202426.0026.0026.0026.0025.72-
04 Apr 202426.4026.4026.4026.4026.12-
03 Apr 202426.8026.8026.8026.8026.51-
02 Apr 202426.8026.8026.8026.8026.51-
28 Mar 202426.8026.8026.8026.8026.51-
27 Mar 202425.8025.8025.8025.8025.53-
26 Mar 202425.8025.8025.8025.8025.53-
25 Mar 202425.8025.8025.8025.8025.53-
22 Mar 202425.8025.8025.8025.8025.53-
21 Mar 202425.8025.8025.8025.8025.53-
20 Mar 202425.8025.8025.8025.8025.53-
19 Mar 202426.0026.0026.0026.0025.72-
18 Mar 202426.0026.0026.0026.0025.72-
15 Mar 202426.2026.2026.2026.2025.92-
14 Mar 202426.4026.4026.4026.4026.12-
13 Mar 202426.4026.4026.4026.4026.12-
12 Mar 202426.2026.2026.2026.2025.92-
11 Mar 202426.0026.0026.0026.0025.72-
08 Mar 202425.6025.6025.6025.6025.33-
07 Mar 202425.6025.6025.6025.6025.33-
06 Mar 202425.6025.6025.6025.6025.33-
05 Mar 202426.0026.0026.0026.0025.72-
04 Mar 202426.6026.6026.6026.6026.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...