Enthusiast Gaming Holdings Inc. (EGLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGLX220819C00002500 | 2022-08-10 12:14PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| EGLX220819C00005000 | 2022-08-08 10:08AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EGLX220819C00007500 | 2022-06-16 9:59AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 269 | 462.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGLX220819P00002500 | 2022-08-09 12:27PM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EGLX220819P00005000 | 2022-08-08 11:01AM EDT | 5.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
