New Zealand markets closed

Enthusiast Gaming Holdings Inc. (EGLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8400+0.0100 (+0.55%)
At close: 04:00PM EDT
1.8500 +0.01 (+0.54%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGLX220819C000025002022-08-10 12:14PM EDT2.500.050.000.000.00-340050.00%
EGLX220819C000050002022-08-08 10:08AM EDT5.000.030.000.000.00-6050.00%
EGLX220819C000075002022-06-16 9:59AM EDT7.500.030.000.050.00-1269462.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGLX220819P000025002022-08-09 12:27PM EDT2.500.720.000.000.00-5000.00%
EGLX220819P000050002022-08-08 11:01AM EDT5.003.060.000.000.00-100.00%