Enthusiast Gaming Holdings Inc. (EGLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGLX220218C00002500 | 2022-01-19 3:46PM EST | 2.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 6 | 713 | 118.75% |
| EGLX220218C00005000 | 2022-01-21 1:40PM EST | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 3,598 | 171.88% |
| EGLX220218C00007500 | 2022-01-19 12:38PM EST | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,729 | 234.38% |
| EGLX220218C00010000 | 2022-01-06 10:10AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,404 | 271.88% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGLX220218P00002500 | 2022-01-21 3:06PM EST | 2.50 | 0.45 | 0.35 | 0.55 | +0.07 | +18.42% | 4 | 275 | 107.81% |
| EGLX220218P00005000 | 2022-01-21 3:07PM EST | 5.00 | 2.80 | 2.65 | 3.00 | +0.61 | +27.85% | 13 | 265 | 171.88% |
| EGLX220218P00007500 | 2022-01-19 11:53AM EST | 7.50 | 5.05 | 5.00 | 5.60 | 0.00 | - | 10 | 23 | 100.00% |
| EGLX220218P00010000 | 2022-01-19 11:53AM EST | 10.00 | 7.50 | 7.60 | 8.10 | 0.00 | - | 10 | 2 | 306.25% |
© 2022 Yahoo. All rights reserved.
