New Zealand markets closed

Enthusiast Gaming Holdings Inc. (EGLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2000-0.1200 (-5.17%)
At close: 04:00PM EST
2.2300 +0.03 (+1.36%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGLX220218C000025002022-01-19 3:46PM EST2.500.300.100.250.00-6713118.75%
EGLX220218C000050002022-01-21 1:40PM EST5.000.010.000.05-0.04-80.00%53,598171.88%
EGLX220218C000075002022-01-19 12:38PM EST7.500.030.000.050.00-11,729234.38%
EGLX220218C000100002022-01-06 10:10AM EST10.000.050.000.050.00-31,404271.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGLX220218P000025002022-01-21 3:06PM EST2.500.450.350.55+0.07+18.42%4275107.81%
EGLX220218P000050002022-01-21 3:07PM EST5.002.802.653.00+0.61+27.85%13265171.88%
EGLX220218P000075002022-01-19 11:53AM EST7.505.055.005.600.00-1023100.00%
EGLX220218P000100002022-01-19 11:53AM EST10.007.507.608.100.00-102306.25%