Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240920C00060000 | 2024-08-23 12:42PM EDT | 60.00 | 24.80 | 25.50 | 27.50 | 0.00 | - | 2 | 3 | 163.28% |
| EIX240920C00067500 | 2024-09-05 2:57PM EDT | 67.50 | 20.28 | 18.70 | 19.00 | 0.00 | - | 1 | 1 | 50.00% |
| EIX240920C00070000 | 2024-07-26 11:30AM EDT | 70.00 | 9.95 | 14.10 | 15.30 | 0.00 | - | 1 | 1 | 0.00% |
| EIX240920C00072500 | 2024-08-30 3:36PM EDT | 72.50 | 15.10 | 13.70 | 14.00 | 0.00 | - | 1 | 4 | 88.09% |
| EIX240920C00075000 | 2024-09-13 11:14AM EDT | 75.00 | 10.10 | 11.20 | 11.50 | 0.00 | - | 2 | 21 | 73.83% |
| EIX240920C00077500 | 2024-09-16 1:12PM EDT | 77.50 | 8.92 | 8.70 | 9.00 | +2.72 | +43.87% | 1 | 70 | 59.77% |
| EIX240920C00080000 | 2024-09-13 2:27PM EDT | 80.00 | 5.50 | 6.30 | 6.50 | 0.00 | - | 2 | 86 | 45.51% |
| EIX240920C00082500 | 2024-09-16 10:39AM EDT | 82.50 | 4.18 | 3.80 | 4.10 | +1.08 | +34.84% | 2 | 410 | 35.84% |
| EIX240920C00085000 | 2024-09-16 1:35PM EDT | 85.00 | 1.68 | 1.65 | 1.75 | +0.53 | +46.09% | 3 | 847 | 23.05% |
| EIX240920C00087500 | 2024-09-16 12:49PM EDT | 87.50 | 0.32 | 0.25 | 0.35 | +0.17 | +113.33% | 15 | 2,528 | 19.63% |
| EIX240920C00090000 | 2024-09-12 11:40AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 76 | 25.59% |
| EIX240920C00092500 | 2024-09-04 1:07PM EDT | 92.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 53.03% |
| EIX240920C00095000 | 2024-09-12 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 42.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240920P00060000 | 2024-07-26 11:43AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 146.88% |
| EIX240920P00065000 | 2024-09-11 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 36 | 117.97% |
| EIX240920P00067500 | 2024-09-13 9:30AM EDT | 67.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 53 | 104.30% |
| EIX240920P00070000 | 2024-09-16 10:11AM EDT | 70.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 25 | 91.02% |
| EIX240920P00072500 | 2024-09-13 3:10PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 5 | 19 | 72.66% |
| EIX240920P00075000 | 2024-09-16 11:14AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 225 | 63 | 60.55% |
| EIX240920P00077500 | 2024-09-11 1:45PM EDT | 77.50 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 56 | 57.42% |
| EIX240920P00080000 | 2024-09-16 10:11AM EDT | 80.00 | 0.13 | 0.05 | 0.10 | -0.04 | -23.53% | 1 | 808 | 41.50% |
| EIX240920P00082500 | 2024-09-11 3:18PM EDT | 82.50 | 0.55 | 0.05 | 0.15 | 0.00 | - | 41 | 1,419 | 30.86% |
| EIX240920P00085000 | 2024-09-13 10:34AM EDT | 85.00 | 0.78 | 0.30 | 0.35 | 0.00 | - | 30 | 462 | 21.53% |
| EIX240920P00087500 | 2024-09-13 10:35AM EDT | 87.50 | 2.55 | 1.35 | 1.55 | 0.00 | - | 1 | 175 | 21.05% |
| EIX240920P00090000 | 2024-09-04 1:26PM EDT | 90.00 | 2.78 | 3.60 | 3.80 | 0.00 | - | - | 1 | 28.42% |
| EIX240920P00095000 | 2024-09-05 11:28AM EDT | 95.00 | 7.50 | 8.70 | 8.80 | 0.00 | - | - | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.