Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018C00055000 | 2024-06-12 3:44PM EDT | 55.00 | 18.82 | 18.60 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| EIX241018C00060000 | 2024-08-23 3:32PM EDT | 60.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| EIX241018C00062500 | 2024-09-10 2:02PM EDT | 62.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| EIX241018C00065000 | 2024-09-17 2:36PM EDT | 65.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| EIX241018C00067500 | 2024-09-10 2:10PM EDT | 67.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| EIX241018C00070000 | 2024-09-12 10:31AM EDT | 70.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| EIX241018C00072500 | 2024-09-13 9:30AM EDT | 72.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| EIX241018C00075000 | 2024-09-19 11:59AM EDT | 75.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.00% |
| EIX241018C00077500 | 2024-09-17 3:23PM EDT | 77.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.00% |
| EIX241018C00080000 | 2024-09-18 2:53PM EDT | 80.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 955 | 0.00% |
| EIX241018C00082500 | 2024-09-19 11:31AM EDT | 82.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 412 | 0.00% |
| EIX241018C00085000 | 2024-09-19 2:58PM EDT | 85.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 2,844 | 0.78% |
| EIX241018C00087500 | 2024-09-19 10:59AM EDT | 87.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 423 | 3.13% |
| EIX241018C00090000 | 2024-09-18 10:44AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 42 | 85 | 6.25% |
| EIX241018C00092500 | 2024-09-16 1:05PM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018P00042500 | 2024-04-05 10:08AM EDT | 42.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 156.35% |
| EIX241018P00047500 | 2024-03-26 3:56PM EDT | 47.50 | 0.25 | 0.05 | 2.30 | 0.00 | - | 5 | 5 | 153.76% |
| EIX241018P00050000 | 2024-04-11 1:10PM EDT | 50.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 2 | 87.50% |
| EIX241018P00055000 | 2024-09-17 11:06AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 482 | 25.00% |
| EIX241018P00057500 | 2024-08-22 10:53AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 25.00% |
| EIX241018P00060000 | 2024-09-16 11:28AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 25.00% |
| EIX241018P00062500 | 2024-08-29 3:32PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| EIX241018P00065000 | 2024-09-06 9:38AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| EIX241018P00067500 | 2024-09-18 3:51PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 302 | 12.50% |
| EIX241018P00070000 | 2024-09-10 3:19PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 266 | 12.50% |
| EIX241018P00072500 | 2024-09-10 2:25PM EDT | 72.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| EIX241018P00075000 | 2024-09-11 12:23PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 12.50% |
| EIX241018P00077500 | 2024-09-16 11:30AM EDT | 77.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 900 | 6.25% |
| EIX241018P00080000 | 2024-09-19 11:12AM EDT | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2,267 | 6.25% |
| EIX241018P00082500 | 2024-09-19 11:14AM EDT | 82.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,563 | 1.56% |
| EIX241018P00085000 | 2024-09-19 10:54AM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| EIX241018P00087500 | 2024-09-17 9:34AM EDT | 87.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| EIX241018P00090000 | 2024-09-11 9:32AM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 227 | 0.00% |
| EIX241018P00100000 | 2024-09-05 2:54PM EDT | 100.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.