Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| 18.82 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 10 | 482 |
| - | - | - | - | - | 57.50 | 0.05 | 0.00 | - | 1 | 263 |
| 26.20 | 0.00 | - | 422 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 209 |
| 23.60 | 0.00 | - | 50 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 71 |
| 21.20 | 0.00 | - | 420 | 0 | 65.00 | 0.10 | 0.00 | - | 1 | 233 |
| 18.60 | 0.00 | - | 51 | 0 | 67.50 | 0.05 | 0.00 | - | 2 | 301 |
| 16.00 | 0.00 | - | 768 | 0 | 70.00 | 0.03 | 0.00 | - | 2 | 268 |
| 12.70 | 0.00 | - | 1 | 3 | 72.50 | 0.05 | 0.00 | - | 4 | 225 |
| 11.00 | 0.00 | - | 656 | 50 | 75.00 | 0.09 | 0.00 | - | 8 | 324 |
| 6.10 | -1.44 | -19.10% | 3 | 4 | 77.50 | 0.07 | 0.00 | - | 1 | 901 |
| 3.90 | 0.00 | - | 2 | 4 | 80.00 | 0.20 | 0.00 | - | 7 | 2,260 |
| 1.70 | +0.10 | +6.25% | 1 | 37 | 82.50 | 0.50 | -0.22 | -30.56% | 26 | 1,542 |
| 0.40 | -0.05 | -11.11% | 11 | 2,876 | 85.00 | 1.81 | -0.29 | -13.81% | 3 | 442 |
| 0.10 | 0.00 | - | 6 | 768 | 87.50 | 3.98 | +0.28 | +7.57% | 1 | 43 |
| 0.05 | 0.00 | - | 3 | 316 | 90.00 | 5.10 | 0.00 | - | 2 | 127 |
| 0.05 | 0.00 | - | 1 | 10 | 92.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 2 | 97.50 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 12.83 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.