Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 200 | 500 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 150 | 202 |
| 19.02 | 0.00 | - | 1 | 13 | 55.00 | - | - | - | - | - |
| 26.89 | +1.79 | +7.13% | 2 | 103 | 60.00 | 0.25 | 0.00 | - | 1 | 168 |
| 23.10 | 0.00 | - | 1 | 4 | 62.50 | 0.65 | 0.00 | - | 6 | 17 |
| 21.94 | 0.00 | - | 10 | 6 | 65.00 | 0.25 | 0.00 | - | 1 | 1,109 |
| 19.05 | 0.00 | - | 4 | 31 | 67.50 | 0.55 | 0.00 | - | 10 | 64 |
| 18.10 | 0.00 | - | 1 | 29 | 70.00 | 0.40 | 0.00 | - | 1 | 733 |
| 15.45 | 0.00 | - | 8 | 69 | 72.50 | 0.45 | 0.00 | - | 3 | 85 |
| 13.35 | -0.15 | -1.11% | 1 | 108 | 75.00 | 0.75 | 0.00 | - | 5 | 81 |
| 9.50 | 0.00 | - | 10 | 306 | 77.50 | 0.93 | 0.00 | - | 3 | 88 |
| 8.08 | -0.02 | -0.25% | 3 | 260 | 80.00 | 1.60 | 0.00 | - | 1 | 549 |
| 6.70 | 0.00 | - | 9 | 132 | 82.50 | 2.55 | 0.00 | - | 5 | 196 |
| 4.77 | -0.53 | -9.62% | 2 | 173 | 85.00 | 3.20 | 0.00 | - | 11 | 26 |
| 3.90 | 0.00 | - | 4 | 252 | 87.50 | 4.60 | +0.50 | +12.20% | 1 | 93 |
| 2.56 | 0.00 | - | 20 | 251 | 90.00 | 8.50 | 0.00 | - | 2 | 6 |
| 1.45 | -0.41 | -22.04% | 10 | 97 | 92.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 30 | 95.00 | 8.70 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 52 | 97.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.