Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | - | 71 |
| - | - | - | - | - | 60.00 | 0.80 | 0.00 | - | - | 2 |
| 22.15 | 0.00 | - | 10 | 11 | 65.00 | 0.60 | 0.00 | - | - | 5 |
| 16.72 | 0.00 | - | 1 | 9 | 70.00 | 1.10 | -0.10 | -8.33% | 1 | 168 |
| 13.65 | -0.35 | -2.50% | 1 | 51 | 75.00 | 1.60 | 0.00 | - | 774 | 743 |
| 12.10 | 0.00 | - | 2 | 21 | 77.50 | 3.10 | 0.00 | - | 50 | 59 |
| 9.62 | 0.00 | - | 3 | 69 | 80.00 | 2.65 | 0.00 | - | 10 | 33 |
| 7.46 | 0.00 | - | 30 | 40 | 82.50 | 3.70 | +0.50 | +15.62% | 1 | 1 |
| 6.00 | 0.00 | - | 3 | 84 | 85.00 | 4.50 | 0.00 | - | 1 | 6 |
| 5.23 | 0.00 | - | 5 | 16 | 87.50 | 5.70 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 2 | 91 | 90.00 | 8.20 | 0.00 | - | 2 | 40 |
| 3.00 | 0.00 | - | 3 | 64 | 92.50 | - | - | - | - | - |
| 1.75 | -0.38 | -17.84% | 6 | 65 | 95.00 | 11.10 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 333 | 334 | 100.00 | 14.90 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 105.00 | 18.00 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.