Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018C00090000 | 2024-10-03 10:46AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 315 | 16.31% |
| EIX241115C00090000 | 2024-10-03 12:13PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 30 | 75 | 21.66% |
| EIX250117C00090000 | 2024-10-02 3:59PM EDT | 2025-01-17 | 2.56 | 2.25 | 2.35 | 0.00 | - | 20 | 251 | 19.91% |
| EIX250417C00090000 | 2024-10-01 1:38PM EDT | 2025-04-17 | 4.00 | 3.50 | 3.70 | 0.00 | - | 2 | 91 | 20.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018P00090000 | 2024-09-11 9:32AM EDT | 2024-10-18 | 6.30 | 4.10 | 4.30 | 0.00 | - | - | 227 | 30.18% |
| EIX250117P00090000 | 2024-09-11 9:53AM EDT | 2025-01-17 | 8.50 | 5.80 | 6.00 | 0.00 | - | 2 | 6 | 21.51% |
| EIX250417P00090000 | 2024-08-28 3:31PM EDT | 2025-04-17 | 8.20 | 6.70 | 7.00 | 0.00 | - | 2 | 40 | 19.90% |
© 2024 Yahoo. All rights reserved.