Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018C00087500 | 2024-10-10 2:48PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.45 | 0.00 | - | 6 | 768 | 39.94% |
| EIX241115C00087500 | 2024-10-11 3:05PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.05 | -0.03 | -2.91% | 7 | 162 | 24.34% |
| EIX250117C00087500 | 2024-10-02 3:05PM EDT | 2025-01-17 | 3.90 | 1.95 | 2.10 | 0.00 | - | 4 | 252 | 21.19% |
| EIX250417C00087500 | 2024-10-10 12:34PM EDT | 2025-04-17 | 3.50 | 3.10 | 3.40 | 0.00 | - | 4 | 28 | 20.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018P00087500 | 2024-10-11 3:54PM EDT | 2024-10-18 | 3.98 | 3.80 | 4.20 | +0.28 | +7.57% | 1 | 43 | 34.96% |
| EIX241115P00087500 | 2024-10-03 3:58PM EDT | 2024-11-15 | 3.35 | 4.50 | 4.70 | 0.00 | - | 19 | 56 | 21.49% |
| EIX250117P00087500 | 2024-10-10 3:36PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.70 | 0.00 | - | 5 | 97 | 19.39% |
| EIX250417P00087500 | 2024-10-08 10:10AM EDT | 2025-04-17 | 6.00 | 6.40 | 6.70 | 0.00 | - | 1 | 6 | 18.41% |
© 2024 Yahoo. All rights reserved.