Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241018C00092500 | 2024-09-23 2:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 58.55% |
| EIX241115C00092500 | 2024-10-04 10:21AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 45 | 24.00% |
| EIX250117C00092500 | 2024-10-07 3:50PM EDT | 2025-01-17 | 1.10 | 0.25 | 1.15 | -0.15 | -12.00% | 3 | 110 | 20.74% |
| EIX250417C00092500 | 2024-10-04 9:40AM EDT | 2025-04-17 | 2.35 | 1.05 | 2.20 | 0.00 | - | 2 | 64 | 20.35% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX241115P00092500 | 2024-09-25 10:47AM EDT | 2024-11-15 | 7.90 | 6.90 | 8.50 | 0.00 | - | - | 1 | 27.22% |
| EIX250417P00092500 | 2024-10-02 2:15PM EDT | 2025-04-17 | 8.10 | 8.30 | 9.40 | 0.00 | - | - | 19 | 17.27% |
© 2024 Yahoo. All rights reserved.