Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 7.90 | 9.00 | 0.00 | - | 27 | 27 | 44.87% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 6.20 | 6.80 | 0.00 | - | 1 | 50 | 41.55% |
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 67.50 | 3.80 | 4.20 | 4.30 | 0.00 | - | 6 | 68 | 30.05% |
| EIX240517C00070000 | 2024-04-22 2:41PM EDT | 70.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 14 | 105 | 26.12% |
| EIX240517C00072500 | 2024-04-25 12:58PM EDT | 72.50 | 1.00 | 1.00 | 1.10 | +0.30 | +42.86% | 2 | 394 | 24.22% |
| EIX240517C00075000 | 2024-04-25 1:06PM EDT | 75.00 | 0.39 | 0.30 | 0.45 | +0.09 | +30.00% | 3 | 337 | 24.27% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 389 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 46.39% |
| EIX240517P00062500 | 2024-04-19 3:42PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 10 | 33.20% |
| EIX240517P00065000 | 2024-04-24 12:15PM EDT | 65.00 | 0.25 | 0.15 | 0.20 | +0.08 | +47.06% | 1 | 247 | 26.76% |
| EIX240517P00067500 | 2024-04-25 10:13AM EDT | 67.50 | 0.50 | 0.40 | 0.45 | +0.10 | +25.00% | 3 | 70 | 23.73% |
| EIX240517P00070000 | 2024-04-24 3:54PM EDT | 70.00 | 1.35 | 0.95 | 1.10 | +0.31 | +29.81% | 2 | 89 | 22.07% |
| EIX240517P00072500 | 2024-04-22 2:08PM EDT | 72.50 | 2.21 | 2.20 | 2.30 | 0.00 | - | 25 | 56 | 20.07% |
© 2024 Yahoo. All rights reserved.