New Zealand markets close in 57 minutes

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.58-0.88 (-1.53%)
At close: 04:00PM EDT
57.20 +0.62 (+1.10%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX221021C000550002022-03-11 2:26PM EDT55.0010.8015.9019.800.00-10344.38%
EIX221021C000575002022-09-30 1:09PM EDT57.501.471.301.60-2.93-66.59%2139.06%
EIX221021C000600002022-09-30 3:31PM EDT60.000.750.600.90-0.15-16.67%1010041.50%
EIX221021C000625002022-09-30 2:56PM EDT62.500.200.000.65-0.36-64.29%14048.19%
EIX221021C000650002022-09-30 2:03PM EDT65.000.150.000.200.00-316642.48%
EIX221021C000675002022-09-30 1:45PM EDT67.500.100.000.100.00-145744.14%
EIX221021C000700002022-09-30 2:32PM EDT70.000.250.000.40+0.05+25.00%482558.69%
EIX221021C000725002022-09-28 2:50PM EDT72.500.130.001.300.00-139787.30%
EIX221021C000750002022-09-23 10:36AM EDT75.000.150.050.500.00-322377.73%
EIX221021C000775002022-09-30 9:51AM EDT77.500.150.000.05-0.10-40.00%438557.81%
EIX221021C000800002022-09-21 1:05PM EDT80.000.050.000.250.00-225478.91%
EIX221021C000850002022-04-19 1:50PM EDT85.000.650.002.450.00--2145.90%
EIX221021C000900002022-04-28 3:28PM EDT90.000.300.002.300.00-11156.59%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX221021P000350002022-09-20 3:10PM EDT35.000.050.002.150.00--2179.98%
EIX221021P000425002022-08-02 3:53PM EDT42.500.150.002.150.00-24122.17%
EIX221021P000450002022-07-21 2:41PM EDT45.000.600.001.750.00-91597.27%
EIX221021P000500002022-09-29 2:21PM EDT50.000.400.200.600.00-31255.96%
EIX221021P000525002022-09-30 2:35PM EDT52.500.650.002.70+0.15+30.00%145059.57%
EIX221021P000550002022-09-30 1:14PM EDT55.001.050.901.30-0.05-4.55%45439.21%
EIX221021P000575002022-09-30 12:24PM EDT57.501.951.402.35+0.12+6.56%854435.72%
EIX221021P000600002022-09-30 10:40AM EDT60.002.972.255.60-0.23-7.19%222368.65%
EIX221021P000625002022-09-30 12:26PM EDT62.505.574.707.90+0.67+13.67%320379.69%
EIX221021P000650002022-09-29 10:40AM EDT65.006.607.908.900.00-1035753.81%
EIX221021P000675002022-09-30 10:07AM EDT67.5010.208.5011.00+7.18+237.75%111042.38%
EIX221021P000700002022-09-29 10:31AM EDT70.0011.4311.0015.300.00-1102113.62%
EIX221021P000725002022-08-16 11:52AM EDT72.503.293.806.200.00-290.00%
EIX221021P000750002022-09-27 11:39AM EDT75.0013.6016.0020.800.00-11145.95%