New Zealand markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.750.00 (0.00%)
At close: 04:00PM EST
64.43 +0.68 (+1.07%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220121C000300002021-11-10 6:59AM EST30.0027.8335.4038.900.00-10914.84%
EIX220121C000325002021-11-10 6:59AM EST32.5018.1632.9036.400.00--2837.50%
EIX220121C000350002021-12-29 3:42PM EST35.0033.550.000.000.00-600.00%
EIX220121C000375002021-12-29 3:42PM EST37.5031.070.000.000.00-1500.00%
EIX220121C000400002021-12-29 3:43PM EST40.0028.500.000.000.00-800.00%
EIX220121C000425002021-12-30 9:49AM EST42.5024.870.000.000.00-100.00%
EIX220121C000450002021-12-29 3:59PM EST45.0023.400.000.000.00-1200.00%
EIX220121C000475002021-12-29 3:59PM EST47.5020.900.000.000.00-2000.00%
EIX220121C000500002021-12-30 10:31AM EST50.0013.500.000.000.00-200.00%
EIX220121C000525002021-12-29 2:28PM EST52.5015.900.000.000.00-64600.00%
EIX220121C000550002022-01-10 9:51AM EST55.0010.100.000.000.00-100.00%
EIX220121C000575002022-01-04 12:04PM EST57.5010.500.000.000.00-100.00%
EIX220121C000600002022-01-10 11:38AM EST60.005.000.000.000.00-1000.00%
EIX220121C000625002022-01-13 11:53AM EST62.501.900.000.000.00-700.00%
EIX220121C000650002022-01-18 2:27PM EST65.000.150.000.000.00-106.25%
EIX220121C000675002022-01-13 2:38PM EST67.500.040.000.000.00-4012.50%
EIX220121C000700002022-01-05 1:18PM EST70.000.030.000.000.00-5025.00%
EIX220121C000725002022-01-05 10:43AM EST72.500.070.000.000.00-1025.00%
EIX220121C000750002022-01-05 10:43AM EST75.000.030.000.000.00-2050.00%
EIX220121C000775002021-11-10 6:59AM EST77.500.050.000.900.00-161162.89%
EIX220121C000800002021-11-10 6:59AM EST80.001.060.301.700.00-111227.15%
EIX220121C000825002021-11-10 6:59AM EST82.501.080.200.950.00-12211.72%
EIX220121C000850002021-11-10 6:59AM EST85.000.730.400.850.00-34233.79%
EIX220121C000875002021-11-10 6:59AM EST87.500.050.001.650.00-213268.75%
EIX220121C000900002021-11-10 6:59AM EST90.000.050.002.150.00-217306.25%
EIX220121C000950002021-11-10 6:59AM EST95.000.250.000.850.00-1113271.88%
EIX220121C001000002021-11-10 6:59AM EST100.000.200.000.850.00-241298.05%
EIX220121C001050002021-11-10 6:59AM EST105.002.151.000.850.00-2060380.66%
EIX220121C001150002021-11-10 6:59AM EST115.000.050.000.850.00-11366.02%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220121P000250002021-11-10 6:59AM EST25.000.150.002.150.00-1026762.89%
EIX220121P000275002021-11-10 6:59AM EST27.500.150.002.150.00-115694.53%
EIX220121P000300002021-11-10 6:59AM EST30.000.150.000.100.00--20359.38%
EIX220121P000325002021-11-10 6:59AM EST32.501.650.450.900.00-59511.33%
EIX220121P000350002021-12-16 3:43PM EST35.000.050.000.250.00-6137332.81%
EIX220121P000375002021-11-10 6:59AM EST37.500.450.000.200.00-338288.28%
EIX220121P000400002021-11-08 9:30AM EST40.000.100.000.400.00-161289.84%
EIX220121P000425002021-12-31 9:55AM EST42.500.050.000.000.00-4050.00%
EIX220121P000450002022-01-06 2:54PM EST45.000.080.000.000.00-4050.00%
EIX220121P000475002021-12-30 11:23AM EST47.500.050.000.000.00-2050.00%
EIX220121P000500002022-01-13 1:16PM EST50.000.050.000.000.00-6050.00%
EIX220121P000525002022-01-11 3:45PM EST52.500.050.000.000.00-7050.00%
EIX220121P000550002022-01-07 11:26AM EST55.000.140.000.000.00-1050.00%
EIX220121P000575002022-01-13 1:16PM EST57.500.050.000.000.00-5025.00%
EIX220121P000600002022-01-14 11:51AM EST60.000.170.000.000.00-10012.50%
EIX220121P000625002022-01-14 9:56AM EST62.500.400.000.000.00-606.25%
EIX220121P000650002022-01-18 1:39PM EST65.001.500.000.000.00-500.00%
EIX220121P000675002022-01-13 2:46PM EST67.503.110.000.000.00-200.00%
EIX220121P000700002022-01-11 11:39AM EST70.005.300.000.000.00-1000.00%
EIX220121P000725002022-01-18 2:15PM EST72.508.600.000.000.00-100.00%
EIX220121P000775002021-11-10 6:59AM EST77.5012.909.8012.000.00--280.00%
EIX220121P000825002021-11-10 6:59AM EST82.5015.6014.3018.000.00--60.00%
EIX220121P000850002021-11-19 2:02PM EST85.0020.5017.0021.000.00-47470.00%
EIX220121P000950002021-11-10 6:59AM EST95.0036.4927.3030.300.00-2100.00%
EIX220121P001100002021-11-10 6:59AM EST110.0043.1041.7044.900.00--200.00%
EIX220121P001150002021-11-10 6:59AM EST115.0060.5646.4050.800.00---0.00%