New Zealand markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.79+2.07 (+3.41%)
At close: 04:00PM EDT
58.00 -4.79 (-7.63%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220715C000550002022-06-21 3:35PM EDT55.005.407.208.700.00-1361.04%
EIX220715C000575002022-06-21 11:10AM EDT57.503.204.006.600.00-171656.15%
EIX220715C000600002022-06-24 10:02AM EDT60.002.502.703.60+0.80+47.06%127631.35%
EIX220715C000625002022-06-24 2:38PM EDT62.501.501.251.70+0.80+114.29%1828825.27%
EIX220715C000650002022-06-24 2:11PM EDT65.000.550.450.70+0.30+120.00%823824.98%
EIX220715C000675002022-06-23 10:14AM EDT67.500.150.101.200.00-21,11946.78%
EIX220715C000700002022-06-24 12:13PM EDT70.000.100.100.15+0.01+11.11%849529.98%
EIX220715C000725002022-06-22 9:30AM EDT72.500.050.000.500.00-221650.24%
EIX220715C000750002022-06-09 2:22PM EDT75.000.300.000.550.00-231659.72%
EIX220715C000775002022-06-09 2:19PM EDT77.500.050.002.150.00-42082.18%
EIX220715C000800002022-05-18 10:33AM EDT80.000.150.002.150.00-101789.89%
EIX220715C000850002022-04-04 9:30AM EDT85.000.200.000.000.00--325.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX220715P000300002022-06-10 10:39AM EDT30.000.240.000.900.00--20187.50%
EIX220715P000425002022-06-17 12:25PM EDT42.500.150.002.150.00-44138.09%
EIX220715P000450002022-03-29 2:42PM EDT45.000.100.000.450.00-222982.62%
EIX220715P000475002022-06-08 10:56AM EDT47.501.100.000.350.00-21367.77%
EIX220715P000500002022-06-24 9:51AM EDT50.000.150.000.15-0.20-57.14%29955.57%
EIX220715P000525002022-06-22 2:15PM EDT52.500.300.051.650.00-102172.80%
EIX220715P000550002022-06-16 2:28PM EDT55.000.800.151.450.00-26558.15%
EIX220715P000575002022-06-22 11:52AM EDT57.501.000.350.700.00-223942.58%
EIX220715P000600002022-06-24 9:53AM EDT60.001.250.751.00-0.45-26.47%321635.06%
EIX220715P000625002022-06-21 12:29PM EDT62.504.041.351.900.00-147333.30%
EIX220715P000650002022-06-21 10:55AM EDT65.005.921.004.200.00-149047.41%
EIX220715P000675002022-06-13 9:55AM EDT67.504.814.506.400.00-127255.86%
EIX220715P000700002022-06-17 3:50PM EDT70.0011.686.109.900.00-22085.89%
EIX220715P000725002022-06-16 9:48AM EDT72.5013.909.0011.900.00-11656.89%
EIX220715P000750002022-04-21 2:04PM EDT75.004.208.0012.100.00--100.00%